기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Athex Consumer Staples | FTSE_CS | 아테네 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,236.29 | 6,236.29 | 6,442.90 | 6,262.86 | 6,229.63 |
FTSE_CS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6,355.59 | 6,447.47 | 6,159.03 | 0.00 | 0 | -101.50 | -1.60% |
1개월 | 6,381.29 | 6,447.47 | 6,159.03 | 0.00 | 0 | -127.20 | -1.99% |
3개월 | 5,717.81 | 6,458.99 | 5,630.74 | 0.00 | 0 | 536.28 | 9.38% |
6개월 | 5,002.34 | 6,458.99 | 4,973.06 | 0.00 | 0 | 1,251.75 | 25.02% |
1년 | 5,002.34 | 6,458.99 | 4,973.06 | 0.00 | 0 | 1,251.75 | 25.02% |
3년 | 5,002.34 | 6,458.99 | 4,973.06 | 0.00 | 0 | 1,251.75 | 25.02% |
5년 | 5,002.34 | 6,458.99 | 4,973.06 | 0.00 | 0 | 1,251.75 | 25.02% |
FTSE_CS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 6,211.35 | -3.65 | -0.06% | 6,210.31 | 6,247.16 | 6,193.40 | 0 |
31 5월(5) 2024 | 6,215.00 | -58.21 | -0.93% | 6,290.43 | 6,290.43 | 6,159.03 | 0 |
30 5월(5) 2024 | 6,273.21 | -34.99 | -0.55% | 6,308.20 | 6,342.16 | 6,261.84 | 0 |
29 5월(5) 2024 | 6,308.20 | 25.01 | 0.40% | 6,319.95 | 6,395.04 | 6,279.56 | 0 |
28 5월(5) 2024 | 6,283.19 | -69.57 | -1.10% | 6,355.59 | 6,447.47 | 6,269.71 | 0 |
25 5월(5) 2024 | 6,352.76 | -4.54 | -0.07% | 6,350.51 | 6,374.88 | 6,321.23 | 0 |
24 5월(5) 2024 | 6,357.30 | 5.43 | 0.09% | 6,351.87 | 6,401.31 | 6,323.85 | 0 |
23 5월(5) 2024 | 6,351.87 | -52.84 | -0.83% | 6,413.70 | 6,433.00 | 6,295.46 | 0 |
22 5월(5) 2024 | 6,404.71 | -26.71 | -0.42% | 6,431.42 | 6,431.42 | 6,377.30 | 0 |
21 5월(5) 2024 | 6,431.42 | 87.33 | 1.38% | 6,365.07 | 6,431.42 | 6,344.09 | 0 |
18 5월(5) 2024 | 6,344.09 | -43.28 | -0.68% | 6,349.87 | 6,437.37 | 6,332.07 | 0 |
17 5월(5) 2024 | 6,387.37 | 20.32 | 0.32% | 6,373.05 | 6,426.68 | 6,349.05 | 0 |
16 5월(5) 2024 | 6,367.05 | 66.18 | 1.05% | 6,312.86 | 6,380.44 | 6,300.87 | 0 |
15 5월(5) 2024 | 6,300.87 | 45.18 | 0.72% | 6,261.73 | 6,320.65 | 6,255.69 | 0 |
14 5월(5) 2024 | 6,255.69 | -109.80 | -1.72% | 6,359.99 | 6,380.43 | 6,217.49 | 0 |
11 5월(5) 2024 | 6,365.49 | 9.02 | 0.14% | 6,356.47 | 6,388.32 | 6,349.92 | 0 |
10 5월(5) 2024 | 6,356.47 | 19.55 | 0.31% | 6,338.40 | 6,380.94 | 6,319.29 | 0 |
09 5월(5) 2024 | 6,336.92 | -13.92 | -0.22% | 6,381.29 | 6,391.49 | 6,336.92 | 0 |