Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE ATHEX Mid and Small Cap Factor Weighted Index | FTSEMSFW | 아테네 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5,495.14 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 5,495.14 | 5,495.14 |
FTSEMSFW Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 5,495.14 | 5,495.14 | 5,495.14 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 5,495.14 | 5,495.14 | 5,495.14 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 5,495.14 | 5,495.14 | 5,495.14 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 5,104.33 | 5,614.03 | 5,060.91 | 0.00 | 0 | 390.81 | 7.66% |
| 1년 | 4,922.56 | 5,946.34 | 4,774.94 | 0.00 | 0 | 572.58 | 11.63% |
| 3년 | 3,413.25 | 5,946.34 | 3,412.16 | 0.00 | 0 | 2,081.89 | 60.99% |
| 5년 | 2,547.30 | 5,946.34 | 2,028.59 | 0.00 | 0 | 2,947.84 | 115.72% |
FTSEMSFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 30 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 27 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 26 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 24 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 24 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 23 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 20 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 19 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 18 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 17 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 16 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 13 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 12 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 11 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 10 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 09 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 06 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 05 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 04 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
| 03 4월(4) 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
