ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
다우존스 지수
44,424.25
-0.32%
Bitcoin
101,542.33
-1.10%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. ASI
  5. FTSE ATHEX Mid and Small Cap Factor Weighted Index (FTSEMSFW)

  6. FTSE ATHEX Mid and Small Cap Factor Weighted Index (FTSEMSFW) 과거

FTSE ATHEX Mid and Small Cap Factor Weighted Index

FTSE ATHEX Mid and Small Cap Factor Weighted Index (FTSEMSFW)

ASI
5,495.14
0.00
(0.00%)
마감 27 1월 12:20AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1005495.145495.145495.1400IX
4005495.145495.145495.1400IX
12005495.145495.145495.1400IX
26005495.145495.145495.1400IX
52005495.145495.145495.1400IX
156768.2916.25374192124726.855946.343920.2500IX
2602367.5875.70054611263127.565946.342028.5900IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17377353005495.1400.005495.145495.145495.140
17376489005495.1400.005495.145495.145495.140
17375625005495.1400.005495.145495.145495.140
17374761005495.1400.005495.145495.145495.140
17373897005495.1400.005495.145495.145495.140
17371305005495.1400.005495.145495.145495.140
17370441005495.1400.005495.145495.145495.140
17369577005495.1400.005495.145495.145495.140
17368713005495.1400.005495.145495.145495.140
17367849005495.1400.005495.145495.145495.140
17365257005495.1400.005495.145495.145495.140
17364393005495.1400.005495.145495.145495.140
17363529005495.1400.005495.145495.145495.140
17362665005495.1400.005495.145495.145495.140
17359209005495.1400.005495.145495.145495.140
17358345005495.1400.005495.145495.145495.140
17356617005495.1400.005495.145495.145495.140
17355753005495.1400.005495.145495.145495.140
17353161005495.1400.005495.145495.145495.140
17349705005495.1400.005495.145495.145495.140
17347113005495.1400.005495.145495.145495.140
17346249005495.1400.005495.145495.145495.140
17345385005495.1400.005495.145495.145495.140
17344521005495.1400.005495.145495.145495.140
17343657005495.1400.005495.145495.145495.140
17341065005495.1400.005495.145495.145495.140
17340201005495.1400.005495.145495.145495.140
17339337005495.1400.005495.145495.145495.140
17338473005495.1400.005495.145495.145495.140
17337609005495.1400.005495.145495.145495.140
17335017005495.1400.005495.145495.145495.140
17334153005495.1400.005495.145495.145495.140
17333289005495.1400.005495.145495.145495.140
17332425005495.1400.005495.145495.145495.140
17331561005495.1400.005495.145495.145495.140
17328969005495.1400.005495.145495.145495.140
17328105005495.1400.005495.145495.145495.140
17327241005495.1400.005495.145495.145495.140
17326377005495.1400.005495.145495.145495.140
17325513005495.1400.005495.145495.145495.140
17322921005495.1400.005495.145495.145495.140
17322057005495.1400.005495.145495.145495.140
17321193005495.1400.005495.145495.145495.140
17320329005495.1400.005495.145495.145495.140
17319465005495.1400.005495.145495.145495.140
17316873005495.1400.005495.145495.145495.140
17316009005495.1400.005495.145495.145495.140
17315145005495.1400.005495.145495.145495.140
17314281005495.1400.005495.145495.145495.140
17313417005495.1400.005495.145495.145495.140
17310825005495.1400.005495.145495.145495.140
17309961005495.1400.005495.145495.145495.140
17309097005495.1400.005495.145495.145495.140
17308233005495.1400.005495.145495.145495.140
17307369005495.1400.005495.145495.145495.140
17304777005495.1400.005495.145495.145495.140
17303913005495.1400.005495.145495.145495.140
17303049005495.1400.005495.145495.145495.140
17302185005495.1400.005495.145495.145495.140

최근 히스토리

ASI
FTSEMSFW
FTSE ATHEX Mid and Small...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유