기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE ATHEX Mid Cap Index | FTSEM | 아테네 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,354.47 | 2,354.47 | 2,367.20 | 2,340.98 |
FTSEM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,263.86 | 2,367.20 | 2,259.56 | 0.00 | 0 | 97.57 | 4.31% |
1개월 | 2,372.34 | 2,393.63 | 2,167.92 | 0.00 | 0 | -10.91 | -0.46% |
3개월 | 2,343.56 | 2,459.55 | 2,167.92 | 0.00 | 0 | 17.87 | 0.76% |
6개월 | 1,914.51 | 2,459.55 | 1,912.03 | 0.00 | 0 | 446.92 | 23.34% |
1년 | 1,620.00 | 2,459.55 | 1,599.28 | 0.00 | 0 | 741.43 | 45.77% |
3년 | 1,351.54 | 2,459.55 | 1,236.94 | 0.00 | 0 | 1,009.89 | 74.72% |
5년 | 1,159.26 | 2,459.55 | 659.09 | 0.00 | 0 | 1,202.17 | 103.70% |
FTSEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,349.63 | 57.53 | 2.51% | 2,300.80 | 2,353.57 | 2,292.10 | 0 |
26 4월(4) 2024 | 2,292.10 | -22.60 | -0.98% | 2,314.70 | 2,318.52 | 2,287.20 | 0 |
24 4월(4) 2024 | 2,314.70 | -13.16 | -0.57% | 2,329.60 | 2,345.59 | 2,313.12 | 0 |
24 4월(4) 2024 | 2,327.86 | 30.30 | 1.32% | 2,300.38 | 2,327.86 | 2,294.22 | 0 |
23 4월(4) 2024 | 2,297.56 | 38.00 | 1.68% | 2,263.86 | 2,299.36 | 2,259.56 | 0 |
20 4월(4) 2024 | 2,259.56 | 30.42 | 1.36% | 2,218.05 | 2,261.13 | 2,202.98 | 0 |
19 4월(4) 2024 | 2,229.14 | 30.20 | 1.37% | 2,199.95 | 2,229.14 | 2,198.72 | 0 |
18 4월(4) 2024 | 2,198.94 | 28.55 | 1.32% | 2,176.16 | 2,210.51 | 2,170.39 | 0 |
17 4월(4) 2024 | 2,170.39 | -59.71 | -2.68% | 2,216.51 | 2,230.10 | 2,167.92 | 0 |
16 4월(4) 2024 | 2,230.10 | -31.49 | -1.39% | 2,231.43 | 2,261.59 | 2,195.84 | 0 |
13 4월(4) 2024 | 2,261.59 | -52.20 | -2.26% | 2,314.72 | 2,321.81 | 2,254.65 | 0 |
12 4월(4) 2024 | 2,313.79 | -13.75 | -0.59% | 2,329.21 | 2,329.75 | 2,300.75 | 0 |
11 4월(4) 2024 | 2,327.54 | -11.17 | -0.48% | 2,346.67 | 2,358.34 | 2,317.85 | 0 |
10 4월(4) 2024 | 2,338.71 | 9.16 | 0.39% | 2,329.62 | 2,344.92 | 2,327.35 | 0 |
09 4월(4) 2024 | 2,329.55 | 42.14 | 1.84% | 2,291.95 | 2,329.71 | 2,285.03 | 0 |
06 4월(4) 2024 | 2,287.41 | -10.22 | -0.44% | 2,283.94 | 2,297.63 | 2,250.22 | 0 |
05 4월(4) 2024 | 2,297.63 | 3.56 | 0.16% | 2,294.89 | 2,309.56 | 2,279.09 | 0 |
04 4월(4) 2024 | 2,294.07 | -24.61 | -1.06% | 2,315.26 | 2,324.85 | 2,278.59 | 0 |
03 4월(4) 2024 | 2,318.68 | -74.95 | -3.13% | 2,372.34 | 2,393.63 | 2,315.05 | 0 |