FTSE ATHEX Global Traders Index【FTSEGT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
ASI
FTSE ATHEX Global Traders Index (FTSEGT)
FTSE ATHEX Global Traders Index (FTSEGT) 과거

FTSE ATHEX Global Traders Index (FTSEGT)

2,039.18

0.00

(0.00%)

마감 05 2월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2039.18	2039.18	2039.18	0	0	IX
4	0	0	2039.18	2039.18	2039.18	0	0	IX
12	0	0	2039.18	2039.18	2039.18	0	0	IX
26	0	0	2039.18	2039.18	2039.18	0	0	IX
52	0	0	2039.18	2039.18	2039.18	0	0	IX
156	0	0	2039.18	2039.18	2039.18	0	0	IX
260	-419.17	-17.0508674517	2458.35	2491.36	1458.31	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738685700	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1738599300	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1738340100	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1738253700	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1738167300	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1738080900	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1737994500	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1737735300	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1737648900	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1737562500	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1737476100	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1737389700	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1737130500	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1737044100	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1736957700	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1736871300	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1736784900	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1736525700	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1736439300	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1736352900	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1736266500	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1735920900	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1735834500	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1735661700	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1735575300	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1735316100	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1734970500	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1734711300	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1734624900	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1734538500	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1734452100	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1734365700	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1734106500	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1734020100	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1733933700	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1733847300	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1733760900	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1733501700	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1733415300	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1733328900	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1733242500	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1733156100	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1732896900	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1732810500	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1732724100	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1732637700	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1732548000	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1732292100	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1732288800	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1732205700	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1732119300	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1732032900	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1731946500	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1731687300	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1731600900	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1731514500	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1731428100	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1731341700	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1731082500	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1730996100	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1730909700	2039.18	0	0.00	2039.18	2039.18	2039.18	0
1730823300	2039.18	0	0.00	2039.18	2039.18	2039.18	0

FTSE ATHEX Global Traders

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관