FTSE ATHEX AND CSE Banking Index【FTSEB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
ASI
FTSE ATHEX AND CSE Banking Index (FTSEB)
FTSE ATHEX AND CSE Banking Index (FTSEB) 과거

FTSE ATHEX AND CSE Banking Index (FTSEB)

420.72

0.00

(0.00%)

마감 04 2월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	420.72	420.72	420.72	0	0	IX
4	0	0	420.72	420.72	420.72	0	0	IX
12	0	0	420.72	420.72	420.72	0	0	IX
26	0	0	420.72	420.72	420.72	0	0	IX
52	0	0	420.72	420.72	420.72	0	0	IX
156	-104.77	-19.9375820663	525.49	569.66	335.41	0	0	IX
260	-209.01	-33.1904149397	629.73	639.85	167.93	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738340100	420.72	0	0.00	420.72	420.72	420.72	0
1738253700	420.72	0	0.00	420.72	420.72	420.72	0
1738167300	420.72	0	0.00	420.72	420.72	420.72	0
1738080900	420.72	0	0.00	420.72	420.72	420.72	0
1737994500	420.72	0	0.00	420.72	420.72	420.72	0
1737735300	420.72	0	0.00	420.72	420.72	420.72	0
1737648900	420.72	0	0.00	420.72	420.72	420.72	0
1737562500	420.72	0	0.00	420.72	420.72	420.72	0
1737476100	420.72	0	0.00	420.72	420.72	420.72	0
1737389700	420.72	0	0.00	420.72	420.72	420.72	0
1737130500	420.72	0	0.00	420.72	420.72	420.72	0
1737044100	420.72	0	0.00	420.72	420.72	420.72	0
1736957700	420.72	0	0.00	420.72	420.72	420.72	0
1736871300	420.72	0	0.00	420.72	420.72	420.72	0
1736784900	420.72	0	0.00	420.72	420.72	420.72	0
1736525700	420.72	0	0.00	420.72	420.72	420.72	0
1736439300	420.72	0	0.00	420.72	420.72	420.72	0
1736352900	420.72	0	0.00	420.72	420.72	420.72	0
1736266500	420.72	0	0.00	420.72	420.72	420.72	0
1735920900	420.72	0	0.00	420.72	420.72	420.72	0
1735834500	420.72	0	0.00	420.72	420.72	420.72	0
1735661700	420.72	0	0.00	420.72	420.72	420.72	0
1735575300	420.72	0	0.00	420.72	420.72	420.72	0
1735316100	420.72	0	0.00	420.72	420.72	420.72	0
1734970500	420.72	0	0.00	420.72	420.72	420.72	0
1734711300	420.72	0	0.00	420.72	420.72	420.72	0
1734624900	420.72	0	0.00	420.72	420.72	420.72	0
1734538500	420.72	0	0.00	420.72	420.72	420.72	0
1734452100	420.72	0	0.00	420.72	420.72	420.72	0
1734365700	420.72	0	0.00	420.72	420.72	420.72	0
1734106500	420.72	0	0.00	420.72	420.72	420.72	0
1734020100	420.72	0	0.00	420.72	420.72	420.72	0
1733933700	420.72	0	0.00	420.72	420.72	420.72	0
1733847300	420.72	0	0.00	420.72	420.72	420.72	0
1733760900	420.72	0	0.00	420.72	420.72	420.72	0
1733501700	420.72	0	0.00	420.72	420.72	420.72	0
1733415300	420.72	0	0.00	420.72	420.72	420.72	0
1733328900	420.72	0	0.00	420.72	420.72	420.72	0
1733242500	420.72	0	0.00	420.72	420.72	420.72	0
1733156100	420.72	0	0.00	420.72	420.72	420.72	0
1732896900	420.72	0	0.00	420.72	420.72	420.72	0
1732810500	420.72	0	0.00	420.72	420.72	420.72	0
1732724100	420.72	0	0.00	420.72	420.72	420.72	0
1732637700	420.72	0	0.00	420.72	420.72	420.72	0
1732548000	420.72	0	0.00	420.72	420.72	420.72	0
1732292100	420.72	0	0.00	420.72	420.72	420.72	0
1732288800	420.72	0	0.00	420.72	420.72	420.72	0
1732205700	420.72	0	0.00	420.72	420.72	420.72	0
1732119300	420.72	0	0.00	420.72	420.72	420.72	0
1732032900	420.72	0	0.00	420.72	420.72	420.72	0
1731946500	420.72	0	0.00	420.72	420.72	420.72	0
1731687300	420.72	0	0.00	420.72	420.72	420.72	0
1731600900	420.72	0	0.00	420.72	420.72	420.72	0
1731514500	420.72	0	0.00	420.72	420.72	420.72	0
1731428100	420.72	0	0.00	420.72	420.72	420.72	0
1731341700	420.72	0	0.00	420.72	420.72	420.72	0
1731082500	420.72	0	0.00	420.72	420.72	420.72	0
1730996100	420.72	0	0.00	420.72	420.72	420.72	0
1730909700	420.72	0	0.00	420.72	420.72	420.72	0
1730823300	420.72	0	0.00	420.72	420.72	420.72	0
1730736900	420.72	0	0.00	420.72	420.72	420.72	0
1730477700	420.72	0	0.00	420.72	420.72	420.72	0

FTSE ATHEX AND CSE Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관