Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.22 | 1.07358453143 | 3932.62 | 4048.23 | 3899.35 | 0 | 0 | IX |
| 4 | 175.17 | 4.61013719612 | 3799.67 | 4048.23 | 3764.41 | 0 | 0 | IX |
| 12 | 406.31 | 11.3859208133 | 3568.53 | 4048.23 | 3498.16 | 0 | 0 | IX |
| 26 | 480.09 | 13.7374633379 | 3494.75 | 4048.23 | 3293.91 | 0 | 0 | IX |
| 52 | 518.67 | 15.0070743048 | 3456.17 | 4048.23 | 3204.76 | 0 | 0 | IX |
| 156 | 1994.11 | 100.675508525 | 1980.73 | 4048.23 | 1853.39 | 0 | 0 | IX |
| 260 | 2441.69 | 159.259694094 | 1533.15 | 4048.23 | 1135.79 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741364100 | 3997.27 | 0.23 | 0.01 | 3987.39 | 4009.27 | 3977.07 | 0 |
| 1741277700 | 3997.04 | -17.4 | -0.43 | 4018.16 | 4048.23 | 3973.76 | 0 |
| 1741191300 | 4014.44 | 83.46 | 2.12 | 3941.15 | 4014.44 | 3930.98 | 0 |
| 1741104900 | 3930.98 | -11.41 | -0.29 | 3932.62 | 3973.21 | 3899.35 | 0 |
| 1740759300 | 3942.39 | 31.45 | 0.80 | 3889.31 | 3946.21 | 3873.9 | 0 |
| 1740672900 | 3910.94 | -5.31 | -0.14 | 3888.13 | 3916.25 | 3864.42 | 0 |
| 1740586500 | 3916.25 | 8.88 | 0.23 | 3913.61 | 3932.6 | 3906.12 | 0 |
| 1740500100 | 3907.37 | -19.09 | -0.49 | 3911.15 | 3926.46 | 3898.3 | 0 |
| 1740413700 | 3926.46 | -41.06 | -1.03 | 3968.9 | 3970.29 | 3912.97 | 0 |
| 1740154500 | 3967.52 | 7.87 | 0.20 | 3951.03 | 3980.92 | 3950.83 | 0 |
| 1740068100 | 3959.65 | 10.68 | 0.27 | 3932.55 | 3961.2 | 3918.82 | 0 |
| 1739981700 | 3948.97 | -24 | -0.60 | 3970.46 | 3986.18 | 3937.6 | 0 |
| 1739895300 | 3972.97 | 24.67 | 0.62 | 3950.48 | 3972.97 | 3917.67 | 0 |
| 1739808900 | 3948.3 | 23.76 | 0.61 | 3925.19 | 3948.38 | 3904.92 | 0 |
| 1739549700 | 3924.54 | 2.27 | 0.06 | 3922.21 | 3924.54 | 3898.19 | 0 |
| 1739463300 | 3922.27 | 107.73 | 2.82 | 3826.43 | 3922.27 | 3814.54 | 0 |
| 1739376900 | 3814.54 | 38.79 | 1.03 | 3781.81 | 3814.54 | 3775.75 | 0 |
| 1739290500 | 3775.75 | -5.67 | -0.15 | 3778.82 | 3792.15 | 3769.04 | 0 |
| 1739204100 | 3781.42 | -18.89 | -0.50 | 3799.67 | 3800.31 | 3764.41 | 0 |
| 1738944900 | 3800.31 | 37.05 | 0.98 | 3762.74 | 3800.31 | 3762.74 | 0 |
| 1738858500 | 3763.26 | 74.92 | 2.03 | 3702.62 | 3763.26 | 3688.34 | 0 |
| 1738772100 | 3688.34 | -15.54 | -0.42 | 3706.52 | 3706.78 | 3684.55 | 0 |
| 1738685700 | 3703.88 | 33.86 | 0.92 | 3686.53 | 3708.17 | 3670.02 | 0 |
| 1738599300 | 3670.02 | -107.53 | -2.85 | 3723.66 | 3777.55 | 3662.62 | 0 |
| 1738340100 | 3777.55 | -10.39 | -0.27 | 3797.06 | 3804.57 | 3777.55 | 0 |
| 1738253700 | 3787.94 | 9.66 | 0.26 | 3784.85 | 3787.94 | 3745.86 | 0 |
| 1738167300 | 3778.28 | 2.03 | 0.05 | 3782.39 | 3801 | 3773.6 | 0 |
| 1738080900 | 3776.25 | 21.18 | 0.56 | 3755.67 | 3783.56 | 3755.07 | 0 |
| 1737994500 | 3755.07 | -7.38 | -0.20 | 3742.95 | 3766.35 | 3723.06 | 0 |
| 1737735300 | 3762.45 | 43.03 | 1.16 | 3724.15 | 3774.78 | 3718.53 | 0 |
| 1737648900 | 3719.42 | 0 | 0.00 | 3719.42 | 3719.42 | 3719.42 | 0 |
| 1737562500 | 3719.42 | -39.03 | -1.04 | 3758.66 | 3764.26 | 3719.42 | 0 |
| 1737476100 | 3758.45 | 19.87 | 0.53 | 3741.83 | 3763.07 | 3733.98 | 0 |
| 1737389700 | 3738.58 | 18.64 | 0.50 | 3721.72 | 3738.58 | 3712.98 | 0 |
| 1737130500 | 3719.94 | 54.58 | 1.49 | 3666.86 | 3719.94 | 3665.36 | 0 |
| 1737044100 | 3665.36 | 9.04 | 0.25 | 3671.9 | 3673.64 | 3654.12 | 0 |
| 1736957700 | 3656.32 | 28.44 | 0.78 | 3632.1 | 3658.8 | 3626.07 | 0 |
| 1736871300 | 3627.88 | 7.95 | 0.22 | 3633 | 3646.13 | 3619.93 | 0 |
| 1736784900 | 3619.93 | -42.69 | -1.17 | 3650.26 | 3662.62 | 3619.22 | 0 |
| 1736525700 | 3662.62 | -18.28 | -0.50 | 3675.68 | 3693.03 | 3662.62 | 0 |
| 1736439300 | 3680.9 | 8.07 | 0.22 | 3667.63 | 3683.89 | 3653.55 | 0 |
| 1736352900 | 3672.83 | -5.65 | -0.15 | 3673.6 | 3679.91 | 3647.41 | 0 |
| 1736266500 | 3678.48 | 58.81 | 1.62 | 3627.05 | 3679.33 | 3616.57 | 0 |
| 1735920900 | 3619.67 | 17.59 | 0.49 | 3603.17 | 3631.06 | 3583.87 | 0 |
| 1735834500 | 3602.08 | 31.61 | 0.89 | 3571.29 | 3602.18 | 3570.47 | 0 |
| 1735661700 | 3570.47 | 31.53 | 0.89 | 3540.75 | 3570.92 | 3538.94 | 0 |
| 1735575300 | 3538.94 | -0.48 | -0.01 | 3536.62 | 3555.44 | 3530.36 | 0 |
| 1735316100 | 3539.42 | 17.52 | 0.50 | 3525.96 | 3545.3 | 3513.74 | 0 |
| 1734970500 | 3521.9 | -14.8 | -0.42 | 3538.34 | 3552.49 | 3519.66 | 0 |
| 1734711300 | 3536.7 | -9.69 | -0.27 | 3535.73 | 3547.93 | 3517.19 | 0 |
| 1734624900 | 3546.39 | 3.16 | 0.09 | 3502.89 | 3546.39 | 3498.16 | 0 |
| 1734538500 | 3543.23 | 11.52 | 0.33 | 3537.25 | 3548.37 | 3531.71 | 0 |
| 1734452100 | 3531.71 | -36.88 | -1.03 | 3564.05 | 3568.59 | 3528.71 | 0 |
| 1734365700 | 3568.59 | -15.84 | -0.44 | 3568.53 | 3584.43 | 3553.6 | 0 |
| 1734106500 | 3584.43 | 11.3 | 0.32 | 3575.78 | 3589.83 | 3573.13 | 0 |
| 1734020100 | 3573.13 | 18.15 | 0.51 | 3549.93 | 3578.99 | 3549.93 | 0 |
| 1733933700 | 3554.98 | -4.07 | -0.11 | 3545.15 | 3563.94 | 3544.38 | 0 |
| 1733847300 | 3559.05 | -16.77 | -0.47 | 3563.92 | 3582.47 | 3556.84 | 0 |
