기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE ATHEX Large Cap Index | FTSE | 아테네 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,538.60 | 3,516.47 | 3,542.06 | 3,540.56 |
FTSE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,398.73 | 3,570.36 | 3,378.85 | 0.00 | 0 | 118.15 | 3.48% |
1개월 | 3,409.64 | 3,570.36 | 3,280.84 | 0.00 | 0 | 107.24 | 3.15% |
3개월 | 3,388.67 | 3,570.36 | 3,280.84 | 0.00 | 0 | 128.21 | 3.78% |
6개월 | 2,916.16 | 3,570.36 | 2,897.22 | 0.00 | 0 | 600.72 | 20.60% |
1년 | 2,623.95 | 3,570.36 | 2,600.40 | 0.00 | 0 | 892.93 | 34.03% |
3년 | 2,216.24 | 3,570.36 | 1,853.39 | 0.00 | 0 | 1,300.64 | 58.69% |
5년 | 2,008.46 | 3,570.36 | 1,135.79 | 0.00 | 0 | 1,508.42 | 75.10% |
FTSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,543.86 | 44.20 | 1.26% | 3,508.37 | 3,545.18 | 3,499.66 | 0 |
26 4월(4) 2024 | 3,499.66 | -33.53 | -0.95% | 3,521.34 | 3,535.37 | 3,499.66 | 0 |
24 4월(4) 2024 | 3,533.19 | 2.08 | 0.06% | 3,535.69 | 3,570.36 | 3,527.02 | 0 |
24 4월(4) 2024 | 3,531.11 | 75.78 | 2.19% | 3,464.14 | 3,531.11 | 3,455.33 | 0 |
23 4월(4) 2024 | 3,455.33 | 76.48 | 2.26% | 3,398.73 | 3,455.33 | 3,378.85 | 0 |
20 4월(4) 2024 | 3,378.85 | 27.15 | 0.81% | 3,325.80 | 3,388.49 | 3,325.80 | 0 |
19 4월(4) 2024 | 3,351.70 | 39.72 | 1.20% | 3,320.88 | 3,351.70 | 3,311.98 | 0 |
18 4월(4) 2024 | 3,311.98 | 15.19 | 0.46% | 3,306.45 | 3,330.68 | 3,296.79 | 0 |
17 4월(4) 2024 | 3,296.79 | -75.76 | -2.25% | 3,337.59 | 3,372.55 | 3,296.79 | 0 |
16 4월(4) 2024 | 3,372.55 | -23.19 | -0.68% | 3,350.96 | 3,395.74 | 3,334.05 | 0 |
13 4월(4) 2024 | 3,395.74 | -36.78 | -1.07% | 3,439.71 | 3,454.57 | 3,380.85 | 0 |
12 4월(4) 2024 | 3,432.52 | -8.17 | -0.24% | 3,441.32 | 3,444.30 | 3,422.40 | 0 |
11 4월(4) 2024 | 3,440.69 | 8.77 | 0.26% | 3,444.00 | 3,452.34 | 3,421.37 | 0 |
10 4월(4) 2024 | 3,431.92 | 57.17 | 1.69% | 3,378.44 | 3,437.28 | 3,373.78 | 0 |
09 4월(4) 2024 | 3,374.75 | 46.15 | 1.39% | 3,333.27 | 3,381.64 | 3,328.60 | 0 |
06 4월(4) 2024 | 3,328.60 | -7.28 | -0.22% | 3,317.24 | 3,335.88 | 3,280.84 | 0 |
05 4월(4) 2024 | 3,335.88 | 7.15 | 0.21% | 3,328.97 | 3,356.86 | 3,312.56 | 0 |
04 4월(4) 2024 | 3,328.73 | -24.92 | -0.74% | 3,351.70 | 3,361.10 | 3,319.69 | 0 |
03 4월(4) 2024 | 3,353.65 | -66.76 | -1.95% | 3,409.64 | 3,425.55 | 3,345.17 | 0 |