ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,572.07
-0.76%
US Tech 100
18,945.60
0.19%
다우존스 지수
41,433.48
-1.14%
Bitcoin
81,545.68
-1.57%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. ASI
  5. FTSE ATHEX Health Care (DYG)

  6. FTSE ATHEX Health Care (DYG) 과거

FTSE ATHEX Health Care

FTSE ATHEX Health Care (DYG)

Dynasty Gold Corp
518.92
0.00
(0.00%)
마감 12 3월 12:20AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100518.92518.92518.9200IX
400518.92518.92518.9200IX
1200518.92518.92518.9200IX
2600518.92518.92518.9200IX
5200518.92518.92518.9200IX
15681.9218.7459954233437526.2305.6800IX
26027.845.66913741142491.08611.35305.6800IX

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741709700518.9199900.00518.91999518.91999518.919990
1741623300518.9199900.00518.91999518.91999518.919990
1741364100518.9199900.00518.91999518.91999518.919990
1741277700518.9199900.00518.91999518.91999518.919990
1741191300518.9199900.00518.91999518.91999518.919990
1741104900518.9199900.00518.91999518.91999518.919990
1740759300518.9199900.00518.91999518.91999518.919990
1740672900518.9199900.00518.91999518.91999518.919990
1740586500518.9199900.00518.91999518.91999518.919990
1740500100518.9199900.00518.91999518.91999518.919990
1740413700518.9199900.00518.91999518.91999518.919990
1740154500518.9199900.00518.91999518.91999518.919990
1740068100518.9199900.00518.91999518.91999518.919990
1739981700518.9199900.00518.91999518.91999518.919990
1739895300518.9199900.00518.91999518.91999518.919990
1739808900518.9199900.00518.91999518.91999518.919990
1739549700518.9199900.00518.91999518.91999518.919990
1739463300518.9199900.00518.91999518.91999518.919990
1739376900518.9199900.00518.91999518.91999518.919990
1739290500518.9199900.00518.91999518.91999518.919990
1739204100518.9199900.00518.91999518.91999518.919990
1738944900518.9199900.00518.91999518.91999518.919990
1738858500518.9199900.00518.91999518.91999518.919990
1738772100518.9199900.00518.91999518.91999518.919990
1738685700518.9199900.00518.91999518.91999518.919990
1738599300518.9199900.00518.91999518.91999518.919990
1738340100518.9199900.00518.91999518.91999518.919990
1738253700518.9199900.00518.91999518.91999518.919990
1738167300518.9199900.00518.91999518.91999518.919990
1738080900518.9199900.00518.91999518.91999518.919990
1737994500518.9199900.00518.91999518.91999518.919990
1737735300518.9199900.00518.91999518.91999518.919990
1737648900518.9199900.00518.91999518.91999518.919990
1737562500518.9199900.00518.91999518.91999518.919990
1737476100518.9199900.00518.91999518.91999518.919990
1737389700518.9199900.00518.91999518.91999518.919990
1737130500518.9199900.00518.91999518.91999518.919990
1737044100518.9199900.00518.91999518.91999518.919990
1736957700518.9199900.00518.91999518.91999518.919990
1736871300518.9199900.00518.91999518.91999518.919990
1736784900518.9199900.00518.91999518.91999518.919990
1736525700518.9199900.00518.91999518.91999518.919990
1736439300518.9199900.00518.91999518.91999518.919990
1736352900518.9199900.00518.91999518.91999518.919990
1736266500518.9199900.00518.91999518.91999518.919990
1735920900518.9199900.00518.91999518.91999518.919990
1735834500518.9199900.00518.91999518.91999518.919990
1735661700518.9199900.00518.91999518.91999518.919990
1735575300518.9199900.00518.91999518.91999518.919990
1735316100518.9199900.00518.91999518.91999518.919990
1734970500518.9199900.00518.91999518.91999518.919990
1734711300518.9199900.00518.91999518.91999518.919990
1734624900518.9199900.00518.91999518.91999518.919990
1734538500518.9199900.00518.91999518.91999518.919990
1734452100518.9199900.00518.91999518.91999518.919990
1734365700518.9199900.00518.91999518.91999518.919990
1734106500518.9199900.00518.91999518.91999518.919990
1734020100518.9199900.00518.91999518.91999518.919990

최근 히스토리

ASI
DYG
FTSE ATHEX Health Care
BIT
1PH
Parker Hannifin
TG
ETG
Envitec Biogas
BIT
NSCIT5110CE7
Landwirtschaftliche Rent...
BIT
GG2DT5
GB00BSG2DT56 20270610 4.63
BIT
UB93DP
Unicredit Bank
LSE
11MC
Investec Bnk 23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지