기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE ATHEX Telecommunications | DTL | 아테네 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,621.35 | 3,621.35 |
DTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,621.35 | 3,621.35 | 3,621.35 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 3,621.35 | 3,621.35 | 3,621.35 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 3,621.35 | 3,621.35 | 3,621.35 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 3,676.32 | 3,927.75 | 3,530.32 | 0.00 | 0 | -54.97 | -1.50% |
1년 | 3,707.61 | 4,415.99 | 3,530.32 | 0.00 | 0 | -86.26 | -2.33% |
3년 | 4,030.25 | 5,170.21 | 3,511.53 | 0.00 | 0 | -408.90 | -10.15% |
5년 | 3,363.64 | 5,170.21 | 2,480.07 | 0.00 | 0 | 257.71 | 7.66% |
DTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
30 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
27 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
26 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
24 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
24 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
23 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
20 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
19 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
18 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
17 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
16 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
13 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
12 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
11 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
10 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
09 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
06 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
05 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
04 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
03 4월(4) 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |