기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEATHEX PERSONAL PRODUCTS | DPP | 아테네 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,958.64 | 7,958.64 |
DPP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7,958.64 | 7,958.64 | 7,958.64 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 7,958.64 | 7,958.64 | 7,958.64 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 7,958.64 | 7,958.64 | 7,958.64 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 7,835.48 | 8,477.75 | 7,622.81 | 0.00 | 0 | 123.16 | 1.57% |
1년 | 7,183.35 | 8,477.75 | 6,943.86 | 0.00 | 0 | 775.29 | 10.79% |
3년 | 8,650.97 | 8,868.58 | 5,953.26 | 0.00 | 0 | -692.33 | -8.00% |
5년 | 8,689.50 | 9,174.20 | 5,953.26 | 0.00 | 0 | -730.86 | -8.41% |
DPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
01 5월(5) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
30 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
27 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
26 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
24 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
24 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
23 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
20 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
19 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
18 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
17 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
16 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
13 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
12 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
11 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
10 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
09 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
06 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |
05 4월(4) 2024 | 7,958.64 | 0.00 | 0.00% | 7,958.64 | 7,958.64 | 7,958.64 | 0 |