ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,949.91
0.00%
US Tech 100
20,734.00
0.32%
다우존스 지수
43,221.55
0.00%
Bitcoin
99,273.65
-1.24%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. ASI
  5. FTSE ATHEX Oil and Gas (DPA)

  6. FTSE ATHEX Oil and Gas (DPA) 과거

FTSE ATHEX Oil and Gas

FTSE ATHEX Oil and Gas (DPA)

Dp Aircraft I Limited
5,525.19
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1005525.195525.195525.1900IX
4005525.195525.195525.1900IX
12005525.195525.195525.1900IX
26005525.195525.195525.1900IX
52005525.195525.195525.1900IX
1561791.1347.96735992463734.065856.793339.5100IX
260597.412.12308154374927.795856.792039.2200IX

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17369577005525.189900.005525.18995525.18995525.18990
17368713005525.189900.005525.18995525.18995525.18990
17367849005525.189900.005525.18995525.18995525.18990
17365257005525.189900.005525.18995525.18995525.18990
17364393005525.189900.005525.18995525.18995525.18990
17363529005525.189900.005525.18995525.18995525.18990
17362665005525.189900.005525.18995525.18995525.18990
17359209005525.189900.005525.18995525.18995525.18990
17358345005525.189900.005525.18995525.18995525.18990
17356617005525.189900.005525.18995525.18995525.18990
17355753005525.189900.005525.18995525.18995525.18990
17353161005525.189900.005525.18995525.18995525.18990
17349705005525.189900.005525.18995525.18995525.18990
17347113005525.189900.005525.18995525.18995525.18990
17346249005525.189900.005525.18995525.18995525.18990
17345385005525.189900.005525.18995525.18995525.18990
17344521005525.189900.005525.18995525.18995525.18990
17343657005525.189900.005525.18995525.18995525.18990
17341065005525.189900.005525.18995525.18995525.18990
17340201005525.189900.005525.18995525.18995525.18990
17339337005525.189900.005525.18995525.18995525.18990
17338473005525.189900.005525.18995525.18995525.18990
17337609005525.189900.005525.18995525.18995525.18990
17335017005525.189900.005525.18995525.18995525.18990
17334153005525.189900.005525.18995525.18995525.18990
17333289005525.189900.005525.18995525.18995525.18990
17332425005525.189900.005525.18995525.18995525.18990
17331561005525.189900.005525.18995525.18995525.18990
17328969005525.189900.005525.18995525.18995525.18990
17328105005525.189900.005525.18995525.18995525.18990
17327241005525.189900.005525.18995525.18995525.18990
17326377005525.189900.005525.18995525.18995525.18990
17325480005525.189900.005525.18995525.18995525.18990
17322921005525.189900.005525.18995525.18995525.18990
17322888005525.189900.005525.18995525.18995525.18990
17322057005525.189900.005525.18995525.18995525.18990
17321193005525.189900.005525.18995525.18995525.18990
17320329005525.189900.005525.18995525.18995525.18990
17319465005525.189900.005525.18995525.18995525.18990
17316873005525.189900.005525.18995525.18995525.18990
17316009005525.189900.005525.18995525.18995525.18990
17315145005525.189900.005525.18995525.18995525.18990
17314281005525.189900.005525.18995525.18995525.18990
17313417005525.189900.005525.18995525.18995525.18990
17310825005525.189900.005525.18995525.18995525.18990
17309961005525.189900.005525.18995525.18995525.18990
17309097005525.189900.005525.18995525.18995525.18990
17308233005525.189900.005525.18995525.18995525.18990
17307369005525.189900.005525.18995525.18995525.18990
17304777005525.189900.005525.18995525.18995525.18990
17303913005525.189900.005525.18995525.18995525.18990
17303049005525.189900.005525.18995525.18995525.18990
17302185005525.189900.005525.18995525.18995525.18990
17298693005525.189900.005525.18995525.18995525.18990
17297829005525.189900.005525.18995525.18995525.18990
17296965005525.189900.005525.18995525.18995525.18990
17296101005525.189900.005525.18995525.18995525.18990
17295237005525.189900.005525.18995525.18995525.18990
17292645005525.189900.005525.18995525.18995525.18990
17291781005525.189900.005525.18995525.18995525.18990
17290917005525.189900.005525.18995525.18995525.18990

최근 히스토리

ASI
DPA
FTSE ATHEX Oil and Gas
ASX
JAVOA
Javelin Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유