FTSE ATHEX Construction and Materials【DKY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
ASI
FTSE ATHEX Construction and Materials (DKY)
FTSE ATHEX Construction and Materials (DKY) 과거

FTSE ATHEX Construction and Materials (DKY)

4,932.82

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4932.82	4932.82	4932.82	0	0	IX
4	0	0	4932.82	4932.82	4932.82	0	0	IX
12	0	0	4932.82	4932.82	4932.82	0	0	IX
26	0	0	4932.82	4932.82	4932.82	0	0	IX
52	0	0	4932.82	4932.82	4932.82	0	0	IX
156	2302.84	87.5611221378	2629.98	4962.91	2533.53	0	0	IX
260	2694.12	120.343056238	2238.7	4962.91	1403.78	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741191300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1741104900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1740759300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1740672900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1740586500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1740500100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1740413700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1740154500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1740068100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1739981700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1739895300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1739808900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1739549700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1739463300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1739376900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1739290500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1739204100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1738944900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1738858500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1738772100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1738685700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1738599300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1738340100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1738253700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1738167300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1738080900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1737994500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1737735300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1737648900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1737562500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1737476100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1737389700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1737130500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1737044100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1736957700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1736871300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1736784900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1736525700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1736439300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1736352900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1736266500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1735920900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1735834500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1735661700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1735575300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1735316100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1734970500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1734711300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1734624900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1734538500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1734452100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1734365700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1734106500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1734020100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1733933700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1733847300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1733760900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1733501700	4932.82	0	0.00	4932.82	4932.82	4932.82	0

FTSE ATHEX Construction ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관