FTSE ATHEX Construction and Materials【DKY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
ASI
FTSE ATHEX Construction and Materials (DKY)
FTSE ATHEX Construction and Materials (DKY) 과거

FTSE ATHEX Construction and Materials (DKY)

4,932.82

0.00

(0.00%)

마감 30 12월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4932.82	4932.82	4932.82	0	0	IX
4	0	0	4932.82	4932.82	4932.82	0	0	IX
12	0	0	4932.82	4932.82	4932.82	0	0	IX
26	0	0	4932.82	4932.82	4932.82	0	0	IX
52	0	0	4932.82	4932.82	4932.82	0	0	IX
156	1974.17	66.7253646089	2958.65	4962.91	2533.53	0	0	IX
260	1917.08	63.5691405758	3015.74	4962.91	1403.78	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735316100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1734970500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1734711300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1734624900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1734538500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1734452100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1734365700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1734106500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1734020100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1733933700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1733847300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1733760900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1733501700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1733415300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1733328900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1733242500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1733156100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1732896900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1732810500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1732724100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1732637700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1732548000	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1732292100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1732288800	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1732205700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1732119300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1732032900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1731946500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1731687300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1731600900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1731514500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1731428100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1731341700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1731082500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1730996100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1730909700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1730823300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1730736900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1730477700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1730391300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1730304900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1730218500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1729869300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1729782900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1729696500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1729610100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1729523700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1729264500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1729178100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1729091700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1729005300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1728918900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1728659700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1728573300	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1728486900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1728400500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1728314100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1728054900	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1727968500	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1727882100	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1727795700	4932.82	0	0.00	4932.82	4932.82	4932.82	0
1727709300	4932.82	0	0.00	4932.82	4932.82	4932.82	0

FTSE ATHEX Construction ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관