Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| ATHEX Alternative Market Price Index | DEA | 아테네 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 594.75 | 4.33% | 14,334.87 | 23:08:34 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 14,093.95 | 14,044.62 | 14,418.41 | 14,363.46 | 13,740.12 |
DEA Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 13,123.80 | 14,418.41 | 12,960.51 | 0.00 | 0 | 1,211.07 | 9.23% |
| 1개월 | 12,138.71 | 14,418.41 | 11,808.86 | 0.00 | 0 | 2,196.16 | 18.09% |
| 3개월 | 13,469.78 | 14,418.41 | 11,725.84 | 0.00 | 0 | 865.09 | 6.42% |
| 6개월 | 8,084.84 | 14,418.41 | 8,052.62 | 0.00 | 0 | 6,250.03 | 77.31% |
| 1년 | 7,005.33 | 14,418.41 | 6,748.75 | 0.00 | 0 | 7,329.54 | 104.63% |
| 3년 | 5,334.32 | 14,418.41 | 4,827.36 | 0.00 | 0 | 9,000.55 | 168.73% |
| 5년 | 2,883.29 | 14,418.41 | 2,821.53 | 0.00 | 0 | 11,451.58 | 397.17% |
DEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 14,334.87 | 591.54 | 4.30% | 14,093.95 | 14,418.41 | 13,743.33 | 0 |
| 01 5월(5) 2024 | 13,743.33 | 657.94 | 5.03% | 13,128.04 | 13,772.71 | 13,085.39 | 0 |
| 30 4월(4) 2024 | 13,085.39 | -255.06 | -1.91% | 13,139.83 | 13,340.45 | 12,960.51 | 0 |
| 27 4월(4) 2024 | 13,340.45 | 266.21 | 2.04% | 13,099.78 | 13,387.27 | 13,074.24 | 0 |
| 26 4월(4) 2024 | 13,074.24 | -33.33 | -0.25% | 13,123.80 | 13,235.60 | 13,002.21 | 0 |
| 24 4월(4) 2024 | 13,107.57 | -65.29 | -0.50% | 13,209.56 | 13,327.83 | 12,971.24 | 0 |
| 24 4월(4) 2024 | 13,172.86 | 83.16 | 0.64% | 13,172.50 | 13,352.33 | 13,084.09 | 0 |
| 23 4월(4) 2024 | 13,089.70 | 422.57 | 3.34% | 12,744.14 | 13,116.36 | 12,667.13 | 0 |
| 20 4월(4) 2024 | 12,667.13 | 278.36 | 2.25% | 12,336.62 | 12,667.13 | 12,297.16 | 0 |
| 19 4월(4) 2024 | 12,388.77 | 43.38 | 0.35% | 12,363.69 | 12,568.53 | 12,314.83 | 0 |
| 18 4월(4) 2024 | 12,345.39 | 173.66 | 1.43% | 12,297.27 | 12,538.79 | 12,171.73 | 0 |
| 17 4월(4) 2024 | 12,171.73 | 97.88 | 0.81% | 11,921.13 | 12,296.73 | 11,921.13 | 0 |
| 16 4월(4) 2024 | 12,073.85 | 112.94 | 0.94% | 11,946.72 | 12,286.33 | 11,808.86 | 0 |
| 13 4월(4) 2024 | 11,960.91 | -347.53 | -2.82% | 12,254.65 | 12,367.80 | 11,875.65 | 0 |
| 12 4월(4) 2024 | 12,308.44 | -14.41 | -0.12% | 12,313.83 | 12,396.25 | 12,172.42 | 0 |
| 11 4월(4) 2024 | 12,322.85 | -274.24 | -2.18% | 12,652.52 | 12,666.23 | 12,242.18 | 0 |
| 10 4월(4) 2024 | 12,597.09 | 155.86 | 1.25% | 12,467.63 | 12,648.44 | 12,395.37 | 0 |
| 09 4월(4) 2024 | 12,441.23 | 293.24 | 2.41% | 12,272.52 | 12,477.57 | 12,147.99 | 0 |
| 06 4월(4) 2024 | 12,147.99 | -39.04 | -0.32% | 12,117.83 | 12,187.03 | 11,966.71 | 0 |
| 05 4월(4) 2024 | 12,187.03 | 48.17 | 0.40% | 12,138.71 | 12,286.95 | 12,093.91 | 0 |
