FTSE ATHEX Industrial Goods and Services【DBP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
ASI
FTSE ATHEX Industrial Goods and Services (DBP)
FTSE ATHEX Industrial Goods and Services (DBP) 과거

FTSE ATHEX Industrial Goods and Services (DBP)

8,274.92

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	8274.92	8274.92	8274.92	0	0	IX
4	0	0	8274.92	8274.92	8274.92	0	0	IX
12	0	0	8274.92	8274.92	8274.92	0	0	IX
26	0	0	8274.92	8274.92	8274.92	0	0	IX
52	0	0	8274.92	8274.92	8274.92	0	0	IX
156	4420.73	114.699327226	3854.19	8651.06	3065.29	0	0	IX
260	5811.81	235.954139279	2463.11	8651.06	1302.84	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738340100	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1738253700	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1738167300	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1738080900	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1737994500	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1737735300	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1737648900	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1737562500	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1737476100	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1737389700	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1737130500	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1737044100	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1736957700	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1736871300	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1736784900	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1736525700	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1736439300	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1736352900	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1736266500	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1735920900	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1735834500	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1735661700	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1735575300	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1735316100	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1734970500	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1734711300	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1734624900	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1734538500	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1734452100	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1734365700	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1734106500	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1734020100	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1733933700	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1733847300	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1733760900	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1733501700	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1733415300	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1733328900	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1733242500	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1733156100	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1732896900	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1732810500	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1732724100	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1732637700	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1732548000	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1732292100	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1732288800	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1732205700	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1732119300	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1732032900	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1731946500	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1731687300	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1731600900	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1731514500	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1731428100	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1731341700	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1731082500	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1730996100	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1730909700	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1730823300	8274.92	0	0.00	8274.92	8274.92	8274.92	0
1730736900	8274.92	0	0.00	8274.92	8274.92	8274.92	0

FTSE ATHEX Industrial Go...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관