Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 4 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 12 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 26 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 52 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 156 | 1057.3 | 30.4219597462 | 3475.45 | 4762.6 | 2745.11 | 0 | 0 | IX |
| 260 | 2532.75 | 126.6375 | 2000 | 4762.6 | 1840.58 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739376900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1739290500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1739204100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738944900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738858500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738772100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738685700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738599300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738340100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738253700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738167300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738080900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1737994500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1737735300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1737648900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1737562500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1737476100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1737389700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1737130500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1737044100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1736957700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1736871300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1736784900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1736525700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1736439300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1736352900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1736266500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1735920900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1735834500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1735661700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1735575300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1735316100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1734970500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1734711300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1734624900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1734538500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1734452100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1734365700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1734106500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1734020100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1733933700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1733847300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1733760900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1733501700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1733415300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1733328900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1733242500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1733156100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1732896900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1732810500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1732724100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1732637700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1732551300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1732292100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1732205700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1732119300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1732032900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731946500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731687300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731600900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731514500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
