Interwood-Xylemporia ATENE【XYLEP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
그리스
ASE
Interwood-Xylemporia ATENE (XYLEP)
Interwood-Xylemporia ATENE (XYLEP) 과거

Interwood-Xylemporia ATENE (XYLEP)

0.356

-0.008

(-2.20%)

마감 28 12월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734967500	0.364	-0.002	-0.55	0.366	0.366	0.364	66
1734708300	0.366	0	0.00	0.366	0.366	0.366	0
1734621900	0.366	0	0.00	0.366	0.366	0.366	255
1734535500	0.366	-0.022	-5.67	0.366	0.366	0.366	521
1734449100	0.388	-0.006	-1.52	0.398	0.398	0.332	2840
1734362700	0.394	0	0.00	0.394	0.394	0.394	0
1734103500	0.394	0	0.00	0.394	0.394	0.394	0
1734017100	0.394	0	0.00	0.394	0.394	0.394	0
1733930700	0.394	0	0.00	0.394	0.394	0.394	0
1733844300	0.394	0	0.00	0.394	0.394	0.394	795
1733757900	0.394	0.02	5.35	0.39	0.394	0.39	328
1733498700	0.374	-0.016	-4.10	0.362	0.386	0.362	94
1733412300	0.39	0.028	7.73	0.392	0.392	0.388	652
1733325900	0.362	-0.072	-16.59	0.434	0.434	0.36	4436
1733239500	0.434	0	0.00	0.434	0.434	0.434	0
1733153100	0.434	0	0.00	0.434	0.434	0.434	0
1732893900	0.434	0	0.00	0.434	0.434	0.434	0
1732807500	0.434	0	0.00	0.434	0.434	0.434	0
1732721100	0.434	0	0.00	0.434	0.434	0.434	0
1732634700	0.434	0	0.00	0.434	0.434	0.434	0
1732548300	0.434	0	0.00	0.434	0.434	0.434	0
1732289100	0.434	0	0.00	0.434	0.434	0.434	0
1732202700	0.434	0	0.00	0.434	0.434	0.434	88
1732116300	0.434	0	0.00	0.434	0.434	0.434	0
1732029900	0.434	0	0.00	0.434	0.434	0.434	0
1731943500	0.434	-0.002	-0.46	0.436	0.436	0.404	615
1731684300	0.436	0.046	11.79	0.436	0.436	0.436	1000
1731597900	0.39	-0.008	-2.01	0.39	0.39	0.39	0
1731511440	0.398	0.008	2.05	0.398	0.398	0.398	100
1731425100	0.39	0	0.00	0.39	0.39	0.39	0
1731338700	0.39	-0.046	-10.55	0.39	0.39	0.39	45
1731079500	0.436	0	0.00	0.436	0.436	0.436	0
1730993100	0.436	0.0280001	6.86	0.436	0.436	0.436	31
1730906700	0.4079999	0.0479999	13.33	0.4079999	0.4079999	0.4079999	124
1730820300	0.36	0	0.00	0.36	0.36	0.36	0
1730733900	0.36	0	0.00	0.36	0.36	0.36	0
1730474700	0.36	0	0.00	0.36	0.36	0.36	0
1730388300	0.36	0	0.00	0.36	0.36	0.36	0
1730301900	0.36	-0.066	-15.49	0.36	0.36	0.36	8
1730215500	0.426	-0.01	-2.29	0.426	0.426	0.426	80
1729866300	0.436	0	0.00	0.436	0.436	0.436	0
1729779900	0.436	0	0.00	0.436	0.436	0.436	0
1729693440	0.436	0	0.00	0.436	0.436	0.436	70
1729607100	0.436	0	0.00	0.436	0.436	0.436	0
1729520700	0.436	0	0.00	0.436	0.436	0.436	0
1729261500	0.436	0	0.00	0.436	0.436	0.436	0
1729175100	0.436	0.016	3.81	0.436	0.436	0.436	40
1729088700	0.42	0.002	0.48	0.42	0.42	0.42	744
1729002300	0.418	0	0.00	0.418	0.418	0.418	396
1728915900	0.418	0.02	5.03	0.39	0.42	0.39	1190
1728656700	0.398	0	0.00	0.398	0.398	0.398	136
1728570300	0.398	0	0.00	0.398	0.398	0.398	0
1728483900	0.398	0	0.00	0.398	0.398	0.398	0
1728397500	0.398	0	0.00	0.398	0.398	0.398	0
1728311100	0.398	0	0.00	0.398	0.398	0.398	30
1728051900	0.398	0	0.00	0.398	0.398	0.398	0
1727965500	0.398	0	0.00	0.398	0.398	0.398	30
1727879100	0.398	0.028	7.57	0.37	0.398	0.37	2755
1727792700	0.37	0	0.00	0.37	0.37	0.37	0
1727706300	0.37	0	0.00	0.37	0.37	0.37	0
1727447100	0.37	0	0.00	0.37	0.37	0.37	0

Interwood-Xylemporia ATENE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관