ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Trade Estates Real Estate Investment Company

Trade Estates Real Estate Investment Company (TRESTATES)

1.69
0.00
(0.00%)
마감 31 1월 12:20AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17382507001.690.021.081.681.6981.67631588
17381643001.6720.021.331.671.7121.67164263
17380779001.650.010.611.651.6561.64883959
17379915001.6399999-0.02-1.201.6461.6561.639999920060
17377323001.660.010.851.6521.6681.639999989702
17376459001.64600.241.6461.661.639999987921
17375595001.641999900.001.64199991.64199991.64199990
17374731001.6419999-0-0.241.6581.6581.631999921920
17373867001.646-0-0.241.63999991.6581.629999936997
17371275001.65-0.01-0.481.6481.6641.639999924385
17370411001.6580.010.611.6481.661.639999926380
17369547001.648-0.01-0.481.6481.6541.64620049
17368683001.6560.021.101.64399991.6581.6299999108053
17367819001.6379999-0.01-0.611.63199991.63999991.629999923683
17365227001.64800.001.6461.6561.631999938559
17364363001.648-0-0.121.651.661.639999936033
17363499001.6500.001.6561.661.639999942318
17362635001.6500.121.64199991.6541.639999934890
17359179001.64800.001.63999991.6541.639999930083
17358315001.64800.001.6521.6521.629999918953
17356587001.6480.020.981.63799991.6481.627999919195
17355723001.6319999-0-0.121.6161.63999991.61619706
17353131001.63399990.010.741.661.661.62425028
17349675001.622-0.01-0.861.63799991.651.6225609
17347083001.635999900.001.63399991.64399991.629999920446
17346219001.6359999-0-0.121.63399991.63999991.6299999122599
17345355001.637999900.121.63599991.63799991.6299999120225
17344491001.6359999-0.01-0.611.64399991.651.62420307
17343627001.646-0.01-0.841.661.661.637999922299
17341035001.660.021.221.63199991.661.631999933339
17340171001.639999900.241.64199991.651.635999922296
17339307001.6359999-0-0.241.64399991.64399991.631999921623
17338443001.639999900.001.64399991.6461.625999949464
17337579001.639999900.121.63599991.64199991.629999931950
17334987001.6379999-0-0.241.6581.6581.60838483
17334123001.6419999-0.01-0.481.6661.6661.625999941349
17333259001.650.010.731.64199991.651.633999920774
17332395001.63799990.021.111.63799991.63999991.629999919965
17331531001.62-0.01-0.611.63999991.63999991.626234
17328939001.6299999-0.02-1.091.6481.6481.627999944565
17328075001.6480.032.111.6181.6481.61464021
17327211001.61400.001.62799991.62999991.61221768
17326347001.614-0.01-0.371.621.6221.61442143
17325483001.6200.001.6181.64399991.61854624
17322891001.6200.001.621.6221.61234220
17322027001.620.010.751.6181.6221.61221907
17321163001.6080.010.501.621.6221.60842340
17320299001.6-0.02-1.231.62999991.62999991.59292563
17319435001.62-0.01-0.611.62999991.63599991.61236615
17316843001.6299999-0.02-1.091.63999991.6461.62240774
17315979001.648-0-0.121.6581.661.64625572
17315114401.6500.001.6561.6641.6562812
17314251001.650.010.611.62999991.651.629999922663
17313387001.63999990.021.231.6241.6461.61824543
17310795001.620.010.501.621.62999991.61879195
17309931001.6120.010.371.6081.6241.60818077
17309067001.606-0.01-0.741.6081.6181.60233361
17308203001.6180.010.501.621.6241.5833139
17307339001.61-0.02-0.981.62599991.62999991.618652
17304747001.62599990.010.741.621.651.61416951
17303882401.6140.021.381.61.661.619700

최근 히스토리