Hot Features
프리미엄
Trade Estates Real Estate Investment Company (TRESTATES)
ASE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744381500 | 1.605 | 0 | 0.31 | 1.6 | 1.615 | 1.595 | 45071 |
| 1744295100 | 1.6 | 0.04 | 2.56 | 1.6 | 1.605 | 1.575 | 78493 |
| 1744208700 | 1.56 | 0 | 0.00 | 1.56 | 1.575 | 1.53 | 100675 |
| 1744122300 | 1.56 | 0.03 | 1.96 | 1.53 | 1.58 | 1.53 | 78585 |
| 1744035900 | 1.53 | -0.07 | -4.26 | 1.58 | 1.58 | 1.52 | 180803 |
| 1743776700 | 1.598 | -0.02 | -1.36 | 1.62 | 1.6299999 | 1.586 | 134180 |
| 1743690300 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.6439999 | 1.62 | 82800 |
| 1743603900 | 1.6399999 | 0.02 | 1.49 | 1.6339999 | 1.646 | 1.622 | 103965 |
| 1743517500 | 1.616 | -0.01 | -0.62 | 1.614 | 1.6299999 | 1.606 | 66310 |
| 1743431100 | 1.6259999 | -0.01 | -0.85 | 1.6339999 | 1.6379999 | 1.61 | 72603 |
| 1743175500 | 1.6399999 | -0.01 | -0.61 | 1.648 | 1.65 | 1.6299999 | 55534 |
| 1743089100 | 1.65 | 0.01 | 0.61 | 1.6339999 | 1.65 | 1.6339999 | 36195 |
| 1743002700 | 1.6399999 | 0.01 | 0.37 | 1.6379999 | 1.6419999 | 1.6319999 | 59330 |
| 1742829900 | 1.6339999 | 0 | 0.25 | 1.62 | 1.646 | 1.62 | 27081 |
| 1742570700 | 1.6299999 | 0.01 | 0.37 | 1.624 | 1.6299999 | 1.612 | 30312 |
| 1742484300 | 1.624 | 0 | 0.25 | 1.618 | 1.6259999 | 1.618 | 48318 |
| 1742397900 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.6319999 | 1.61 | 66493 |
| 1742311500 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.6419999 | 1.62 | 61818 |
| 1742225100 | 1.6299999 | 0.01 | 0.37 | 1.59 | 1.6299999 | 1.59 | 129481 |
| 1741965900 | 1.624 | 0 | 0.00 | 1.6279999 | 1.6319999 | 1.62 | 62487 |
| 1741879500 | 1.624 | 0.01 | 0.50 | 1.614 | 1.6339999 | 1.61 | 69242 |
| 1741793100 | 1.616 | 0 | 0.00 | 1.616 | 1.62 | 1.61 | 54441 |
| 1741706700 | 1.616 | 0.01 | 0.37 | 1.612 | 1.6259999 | 1.61 | 52830 |
| 1741620300 | 1.61 | -0 | -0.25 | 1.614 | 1.62 | 1.606 | 51440 |
| 1741361100 | 1.614 | -0.01 | -0.37 | 1.62 | 1.6259999 | 1.614 | 50372 |
| 1741274700 | 1.62 | -0.01 | -0.61 | 1.6379999 | 1.6379999 | 1.62 | 79365 |
| 1741188300 | 1.6299999 | 0 | 0.12 | 1.62 | 1.6379999 | 1.62 | 18111 |
| 1741101900 | 1.6279999 | -0.01 | -0.61 | 1.6399999 | 1.646 | 1.624 | 109485 |
| 1740756300 | 1.6379999 | 0 | 0.12 | 1.6339999 | 1.648 | 1.6339999 | 61524 |
| 1740669540 | 1.6359999 | -0.01 | -0.73 | 1.6399999 | 1.6399999 | 1.6359999 | 43547 |
| 1740583500 | 1.648 | 0 | 0.00 | 1.652 | 1.652 | 1.6439999 | 45781 |
| 1740497100 | 1.648 | 0 | 0.00 | 1.65 | 1.654 | 1.646 | 37606 |
| 1740410700 | 1.648 | -0.02 | -1.20 | 1.668 | 1.668 | 1.646 | 41602 |
| 1740151500 | 1.668 | -0.01 | -0.60 | 1.676 | 1.686 | 1.658 | 41161 |
| 1740065100 | 1.678 | 0 | 0.12 | 1.66 | 1.692 | 1.66 | 47006 |
| 1739978700 | 1.676 | -0 | -0.12 | 1.684 | 1.694 | 1.65 | 40520 |
| 1739892300 | 1.678 | 0.01 | 0.72 | 1.668 | 1.706 | 1.65 | 39438 |
| 1739805900 | 1.666 | -0 | -0.12 | 1.67 | 1.676 | 1.6419999 | 69595 |
| 1739546700 | 1.668 | -0 | -0.24 | 1.662 | 1.67 | 1.66 | 32497 |
| 1739460300 | 1.672 | 0.02 | 1.46 | 1.654 | 1.676 | 1.65 | 74951 |
| 1739373900 | 1.648 | 0 | 0.12 | 1.654 | 1.654 | 1.648 | 104606 |
| 1739287500 | 1.646 | -0.01 | -0.60 | 1.656 | 1.656 | 1.646 | 56316 |
| 1739201100 | 1.656 | -0 | -0.12 | 1.67 | 1.678 | 1.648 | 233585 |
| 1738941900 | 1.658 | -0.02 | -1.19 | 1.67 | 1.676 | 1.654 | 106303 |
| 1738855500 | 1.678 | 0.02 | 0.96 | 1.66 | 1.704 | 1.66 | 257325 |
| 1738769100 | 1.662 | -0.01 | -0.72 | 1.652 | 1.67 | 1.6419999 | 167199 |
| 1738682700 | 1.674 | 0.03 | 1.82 | 1.65 | 1.676 | 1.5 | 19327069 |
| 1738596300 | 1.6439999 | -0.05 | -3.07 | 1.69 | 1.698 | 1.6439999 | 54033 |
| 1738337100 | 1.696 | 0.01 | 0.36 | 1.694 | 1.72 | 1.67 | 54454 |
| 1738250700 | 1.69 | 0.02 | 1.08 | 1.68 | 1.698 | 1.676 | 31588 |
| 1738164300 | 1.672 | 0.02 | 1.33 | 1.67 | 1.712 | 1.67 | 164263 |
| 1738077900 | 1.65 | 0.01 | 0.61 | 1.65 | 1.656 | 1.648 | 83959 |
| 1737991500 | 1.6399999 | -0.02 | -1.20 | 1.646 | 1.656 | 1.6399999 | 20060 |
| 1737732300 | 1.66 | 0.01 | 0.85 | 1.652 | 1.668 | 1.6399999 | 89702 |
| 1737645900 | 1.646 | 0 | 0.24 | 1.646 | 1.66 | 1.6399999 | 87921 |
| 1737559500 | 1.6419999 | 0 | 0.00 | 1.6419999 | 1.6419999 | 1.6419999 | 0 |
| 1737473100 | 1.6419999 | -0 | -0.24 | 1.658 | 1.658 | 1.6319999 | 21920 |
| 1737386700 | 1.646 | -0 | -0.24 | 1.6399999 | 1.658 | 1.6299999 | 36997 |
| 1737127500 | 1.65 | -0.01 | -0.48 | 1.648 | 1.664 | 1.6399999 | 24385 |
| 1737041100 | 1.658 | 0.01 | 0.61 | 1.648 | 1.66 | 1.6399999 | 26380 |
| 1736954700 | 1.648 | -0.01 | -0.48 | 1.648 | 1.654 | 1.646 | 20049 |
| 1736868300 | 1.656 | 0.02 | 1.10 | 1.6439999 | 1.658 | 1.6299999 | 108053 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
