Trastor REIC【TRASTORR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Trastor REIC (TRASTORR)

0.0085

0.00

(0.00%)

마감 19 12월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734449100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734362700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734103500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734017100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733930700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733844300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733757900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733498700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733412300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733325900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733239500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733153100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732893900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732807500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732721100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732634700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732548300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732289100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732202700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732116300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732029900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731943500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731684300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731597900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731511500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731425100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731338700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1731079500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730993100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730906700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730820300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730733900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730474700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730388300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730301900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730215500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729866300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729779900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729693500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729607100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729520700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729261500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729175100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729088700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729002300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728915900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728656700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728570300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728483900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728397500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728311100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728051900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727965500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727879100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727792700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727706300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727447100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727360700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727274300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727187900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727101500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726842300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726755900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726669500	0.0085	0	0.00	0.0085	0.0085	0.0085	0

Lojas Quero-Quero ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관