Trastor Real Estate Investment Company【TRASTOR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
그리스
ASE
Trastor Real Estate Investment Company (TRASTOR)
Trastor Real Estate Investment Company (TRASTOR) 과거

Trastor Real Estate Investment Company (TRASTOR)

1.21

-0.01

(-0.82%)

마감 18 1월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737127500	1.21	-0.01	-0.82	1.22	1.22	1.21	727
1737041100	1.22	0	0.00	1.22	1.22	1.2	766
1736954700	1.22	-0.01	-0.81	1.22	1.22	1.22	1010
1736868300	1.23	0.01	0.82	1.24	1.24	1.23	1190
1736781900	1.22	0.02	1.67	1.22	1.25	1.22	3684
1736522700	1.2	-0.02	-1.64	1.22	1.22	1.2	17516
1736436300	1.22	-0.01	-0.81	1.23	1.23	1.21	15230
1736349900	1.23	0.01	0.82	1.22	1.23	1.21	16644
1736263500	1.22	0	0.00	1.21	1.24	1.21	17707
1735917900	1.22	0.07	6.09	1.12	1.23	1.12	14567
1735831500	1.15	0.1	9.52	1.1	1.15	1.09	4346
1735658700	1.05	0	0.00	1.05	1.05	1.05	0
1735572300	1.05	0	0.00	1.05	1.05	1.05	0
1735313100	1.05	0	0.00	1.05	1.05	1.05	0
1734967500	1.05	0	0.00	1.05	1.05	1.05	0
1734708300	1.05	0	0.00	1.05	1.05	1.05	0
1734621900	1.05	0	0.00	1.05	1.05	1.05	0
1734535500	1.05	0	0.00	1.05	1.05	1.05	0
1734449100	1.05	0.01	0.96	1.05	1.05	1.05	1000
1734362700	1.04	0	0.00	1.04	1.04	1.04	0
1734103500	1.04	0	0.00	1.04	1.04	1.04	2151
1734017100	1.04	-0.01	-0.95	1.04	1.04	1.04	176
1733930700	1.05	0	0.00	1.05	1.05	1.05	0
1733844300	1.05	-0.01	-0.94	1.05	1.05	1.05	55
1733757900	1.06	0	0.00	1.06	1.06	1.06	0
1733498700	1.06	0	0.00	1.06	1.06	1.06	0
1733412300	1.06	0	0.00	1.06	1.06	1.06	0
1733325900	1.06	0	0.00	1.06	1.06	1.06	550
1733239500	1.06	0	0.00	1.06	1.06	1.06	0
1733153100	1.06	-0.01	-0.93	1.06	1.06	1.06	110
1732893900	1.07	0.01	0.94	1.07	1.07	1.07	50
1732807500	1.06	0	0.00	1.06	1.06	1.06	0
1732721100	1.06	0	0.00	1.06	1.06	1.06	0
1732634700	1.06	0	0.00	1.06	1.06	1.06	0
1732548300	1.06	0	0.00	1.06	1.06	1.06	0
1732289100	1.06	0	0.00	1.06	1.06	1.06	0
1732202700	1.06	0	0.00	1.06	1.06	1.06	0
1732116300	1.06	0	0.00	1.06	1.06	1.06	0
1732029900	1.06	0	0.00	1.06	1.06	1.06	0
1731943500	1.06	0	0.00	1.06	1.06	1.06	0
1731684300	1.06	0.02	1.92	1.06	1.06	1.06	55
1731597900	1.04	0	0.00	1.04	1.04	1.04	0
1731511500	1.04	0	0.00	1.04	1.04	1.04	0
1731425100	1.04	0	0.00	1.04	1.04	1.04	0
1731338700	1.04	-0.01	-0.95	1.04	1.04	1.04	286
1731079500	1.05	0.02	1.94	1.05	1.05	1.05	1
1730993100	1.03	0	0.00	1.03	1.03	1.03	0
1730906700	1.03	0	0.00	1.03	1.03	1.03	0
1730820300	1.03	-0.03	-2.83	1.03	1.03	1.03	33
1730733900	1.06	0	0.00	1.06	1.06	1.06	0
1730474700	1.06	0	0.00	1.06	1.06	1.06	0
1730388300	1.06	0	0.00	1.06	1.06	1.06	0
1730301900	1.06	-0.08	-7.02	1.1399999	1.1399999	1.06	594
1730215500	1.1399999	0	0.00	1.03	1.1399999	1.03	586
1729866300	1.1399999	0.1	9.62	1.04	1.1399999	1.03	1107
1729779900	1.04	-0.1	-8.77	1.04	1.04	1.04	470
1729693500	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1729607100	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1729520700	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1729261500	1.1399999	0.1	9.62	1.1399999	1.1399999	1.1399999	1

Trastor Real Estate Inve...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관