Hot Features
프리미엄
Piraeus Financial Holdings SA (TPEIR)
ASE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738077900 | 4.462 | -0.03 | -0.62 | 4.48 | 4.523 | 4.439 | 5881393 |
| 1737991500 | 4.49 | 0.06 | 1.45 | 4.4 | 4.499 | 4.33 | 4434566 |
| 1737732300 | 4.426 | 0.11 | 2.60 | 4.314 | 4.441 | 4.314 | 3144809 |
| 1737645900 | 4.314 | -0.05 | -1.17 | 4.287 | 4.344 | 4.247 | 4307308 |
| 1737559500 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737473100 | 4.365 | 0.02 | 0.46 | 4.37 | 4.398 | 4.343 | 4376352 |
| 1737386700 | 4.345 | 0.03 | 0.60 | 4.33 | 4.347 | 4.309 | 4533671 |
| 1737127500 | 4.319 | 0.12 | 2.76 | 4.203 | 4.319 | 4.203 | 5255986 |
| 1737041100 | 4.203 | 0 | 0.12 | 4.21 | 4.217 | 4.182 | 2020360 |
| 1736954700 | 4.198 | 0.09 | 2.14 | 4.13 | 4.212 | 4.117 | 2742324 |
| 1736868300 | 4.11 | -0.02 | -0.48 | 4.142 | 4.16 | 4.1 | 2092558 |
| 1736781900 | 4.13 | -0.06 | -1.34 | 4.17 | 4.173 | 4.09 | 2816827 |
| 1736522700 | 4.186 | 0 | 0.02 | 4.167 | 4.228 | 4.167 | 4239740 |
| 1736436300 | 4.1849999 | 0.02 | 0.43 | 4.1609999 | 4.21 | 4.156 | 4787549 |
| 1736349900 | 4.167 | 0.02 | 0.41 | 4.15 | 4.184 | 4.093 | 6032952 |
| 1736263500 | 4.15 | 0.15 | 3.75 | 4.0199999 | 4.15 | 3.987 | 5807090 |
| 1735917900 | 4 | 0.06 | 1.52 | 3.94 | 4.018 | 3.903 | 2991873 |
| 1735831500 | 3.94 | 0.09 | 2.34 | 3.88 | 3.94 | 3.851 | 3157502 |
| 1735658700 | 3.85 | 0.03 | 0.79 | 3.82 | 3.915 | 3.82 | 2495745 |
| 1735572300 | 3.82 | -0.03 | -0.78 | 3.82 | 3.86 | 3.815 | 2151855 |
| 1735313100 | 3.85 | 0.02 | 0.44 | 3.854 | 3.89 | 3.812 | 1586983 |
| 1734967500 | 3.833 | -0.06 | -1.49 | 3.892 | 3.939 | 3.832 | 3101763 |
| 1734708300 | 3.891 | -0.04 | -0.97 | 3.901 | 3.915 | 3.864 | 2628620 |
| 1734621900 | 3.929 | 0 | 0.10 | 3.854 | 3.936 | 3.841 | 1968399 |
| 1734535500 | 3.925 | 0.08 | 2.00 | 3.88 | 3.939 | 3.852 | 4119199 |
| 1734449100 | 3.848 | -0.02 | -0.59 | 3.87 | 3.908 | 3.836 | 2796765 |
| 1734362700 | 3.871 | -0.06 | -1.55 | 3.86 | 3.899 | 3.86 | 4425827 |
| 1734103500 | 3.932 | 0.02 | 0.59 | 3.901 | 4.04 | 3.861 | 3935977 |
| 1734017100 | 3.909 | 0.06 | 1.51 | 3.85 | 3.909 | 3.849 | 3602423 |
| 1733930700 | 3.851 | 0.01 | 0.16 | 3.812 | 3.875 | 3.81 | 3735164 |
| 1733844300 | 3.845 | -0.07 | -1.89 | 3.9 | 3.916 | 3.836 | 4824039 |
| 1733757900 | 3.919 | 0.08 | 2.08 | 3.876 | 3.919 | 3.78 | 4858963 |
| 1733498700 | 3.839 | 0.02 | 0.63 | 3.805 | 3.849 | 3.802 | 4718742 |
| 1733412300 | 3.815 | 0.04 | 0.93 | 3.8 | 3.847 | 3.76 | 6974443 |
| 1733325900 | 3.78 | 0.14 | 3.82 | 3.684 | 3.79 | 3.642 | 3854107 |
| 1733239500 | 3.641 | 0.01 | 0.30 | 3.649 | 3.695 | 3.63 | 2696265 |
| 1733153100 | 3.63 | 0.15 | 4.31 | 3.53 | 3.641 | 3.5021 | 4698134 |
| 1732893900 | 3.48 | -0.02 | -0.60 | 3.492 | 3.522 | 3.468 | 2803181 |
| 1732807500 | 3.501 | 0 | 0.03 | 3.5 | 3.561 | 3.487 | 1940040 |
| 1732721100 | 3.5 | -0.1 | -2.78 | 3.599 | 3.628 | 3.49 | 2873416 |
| 1732634700 | 3.6 | 0.01 | 0.33 | 3.615 | 3.646 | 3.579 | 1958708 |
| 1732548300 | 3.588 | -0 | -0.03 | 3.582 | 3.64 | 3.574 | 5127065 |
| 1732289100 | 3.589 | -0.04 | -1.13 | 3.63 | 3.668 | 3.53 | 2711295 |
| 1732202700 | 3.63 | 0.02 | 0.55 | 3.6 | 3.655 | 3.578 | 2083205 |
| 1732116300 | 3.61 | 0.09 | 2.67 | 3.55 | 3.615 | 3.55 | 3391841 |
| 1732029900 | 3.516 | -0.07 | -2.06 | 3.597 | 3.7 | 3.468 | 3530714 |
| 1731943500 | 3.59 | -0.1 | -2.74 | 3.661 | 3.664 | 3.57 | 4549176 |
| 1731684300 | 3.691 | -0.07 | -1.84 | 3.75 | 3.77 | 3.683 | 3406886 |
| 1731597900 | 3.76 | -0.09 | -2.34 | 3.82 | 3.86 | 3.76 | 2892636 |
| 1731511440 | 3.85 | -0.07 | -1.76 | 3.88 | 3.91 | 3.816 | 4783027 |
| 1731425100 | 3.919 | 0.08 | 2.06 | 3.83 | 3.94 | 3.79 | 5817859 |
| 1731338700 | 3.84 | 0.03 | 0.87 | 3.82 | 3.861 | 3.82 | 4295225 |
| 1731079500 | 3.807 | 0.08 | 2.06 | 3.74 | 3.827 | 3.721 | 4729761 |
| 1730993100 | 3.73 | 0.02 | 0.57 | 3.77 | 3.774 | 3.714 | 4250053 |
| 1730906700 | 3.709 | 0.06 | 1.76 | 3.721 | 3.772 | 3.662 | 9930526 |
| 1730820300 | 3.645 | 0.05 | 1.31 | 3.598 | 3.675 | 3.598 | 13752585 |
| 1730733900 | 3.598 | 0.05 | 1.52 | 3.569 | 3.626 | 3.533 | 3358831 |
| 1730474700 | 3.544 | 0.11 | 3.08 | 3.489 | 3.545 | 3.438 | 7977475 |
| 1730388240 | 3.438 | -0.01 | -0.35 | 3.45 | 3.57 | 3.423 | 6705585 |
| 1730301900 | 3.45 | -0.13 | -3.63 | 3.594 | 3.594 | 3.444 | 5199692 |
| 1730215500 | 3.58 | 0.03 | 0.85 | 3.608 | 3.638 | 3.567 | 6107236 |
| 1729866240 | 3.55 | -0.07 | -1.85 | 3.62 | 3.634 | 3.524 | 4766122 |
