Titan Cement Company SA【TITK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
그리스
ASE
Titan Cement Company SA (TITK)
Titan Cement Company SA (TITK) 과거

Titan Cement Company SA (TITK)

19.64

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741706700	19.64	0	0.00	19.64	19.64	19.64	0
1741620300	19.64	0	0.00	19.64	19.64	19.64	0
1741361100	19.64	0	0.00	19.64	19.64	19.64	0
1741274700	19.64	0	0.00	19.64	19.64	19.64	0
1741188300	19.64	0	0.00	19.64	19.64	19.64	0
1741101900	19.64	0	0.00	19.64	19.64	19.64	0
1740756300	19.64	0	0.00	19.64	19.64	19.64	0
1740669900	19.64	0	0.00	19.64	19.64	19.64	0
1740583500	19.64	0	0.00	19.64	19.64	19.64	0
1740497100	19.64	0	0.00	19.64	19.64	19.64	0
1740410700	19.64	0	0.00	19.64	19.64	19.64	0
1740151500	19.64	0	0.00	19.64	19.64	19.64	0
1740065100	19.64	0	0.00	19.64	19.64	19.64	0
1739978700	19.64	0	0.00	19.64	19.64	19.64	0
1739892300	19.64	0	0.00	19.64	19.64	19.64	0
1739805900	19.64	0	0.00	19.64	19.64	19.64	0
1739546700	19.64	0	0.00	19.64	19.64	19.64	0
1739460300	19.64	0	0.00	19.64	19.64	19.64	0
1739373900	19.64	0	0.00	19.64	19.64	19.64	0
1739287500	19.64	0	0.00	19.64	19.64	19.64	0
1739201100	19.64	0	0.00	19.64	19.64	19.64	0
1738941900	19.64	0	0.00	19.64	19.64	19.64	0
1738855500	19.64	0	0.00	19.64	19.64	19.64	0
1738769100	19.64	0	0.00	19.64	19.64	19.64	0
1738682700	19.64	0	0.00	19.64	19.64	19.64	0
1738596300	19.64	0	0.00	19.64	19.64	19.64	0
1738337100	19.64	0	0.00	19.64	19.64	19.64	0
1738250700	19.64	0	0.00	19.64	19.64	19.64	0
1738164300	19.64	0	0.00	19.64	19.64	19.64	0
1738077900	19.64	0	0.00	19.64	19.64	19.64	0
1737991500	19.64	0	0.00	19.64	19.64	19.64	0
1737732300	19.64	0	0.00	19.64	19.64	19.64	0
1737645900	19.64	0	0.00	19.64	19.64	19.64	0
1737559500	19.64	0	0.00	19.64	19.64	19.64	0
1737473100	19.64	0	0.00	19.64	19.64	19.64	0
1737386700	19.64	0	0.00	19.64	19.64	19.64	0
1737127500	19.64	0	0.00	19.64	19.64	19.64	0
1737041100	19.64	0	0.00	19.64	19.64	19.64	0
1736954700	19.64	0	0.00	19.64	19.64	19.64	0
1736868300	19.64	0	0.00	19.64	19.64	19.64	0
1736781900	19.64	0	0.00	19.64	19.64	19.64	0
1736522700	19.64	0	0.00	19.64	19.64	19.64	0
1736436300	19.64	0	0.00	19.64	19.64	19.64	0
1736349900	19.64	0	0.00	19.64	19.64	19.64	0
1736263500	19.64	0	0.00	19.64	19.64	19.64	0
1735917900	19.64	0	0.00	19.64	19.64	19.64	0
1735831500	19.64	0	0.00	19.64	19.64	19.64	0
1735658700	19.64	0	0.00	19.64	19.64	19.64	0
1735572300	19.64	0	0.00	19.64	19.64	19.64	0
1735313100	19.64	0	0.00	19.64	19.64	19.64	0
1734967500	19.64	0	0.00	19.64	19.64	19.64	0
1734708300	19.64	0	0.00	19.64	19.64	19.64	0
1734621900	19.64	0	0.00	19.64	19.64	19.64	0
1734535500	19.64	0	0.00	19.64	19.64	19.64	0
1734449100	19.64	0	0.00	19.64	19.64	19.64	0
1734362700	19.64	0	0.00	19.64	19.64	19.64	0
1734103500	19.64	0	0.00	19.64	19.64	19.64	0
1734017100	19.64	0	0.00	19.64	19.64	19.64	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관