ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Attica Bank SA

Attica Bank SA (TATTR)

1.04
0.00
(0.00%)
마감 12 12월 12:20AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17339307001.0400.001.041.041.040
17338443001.0400.001.041.041.040
17337579001.0400.001.041.041.040
17334987001.0400.001.041.041.040
17334123001.0400.001.041.041.040
17333259001.0400.001.041.041.040
17332395001.0400.001.041.041.040
17331531001.0400.001.041.041.040
17328939001.0400.001.041.041.040
17328075001.0400.001.041.041.040
17327211001.0400.001.041.041.040
17326347001.0400.001.041.041.040
17325483001.0400.001.041.041.040
17322891001.0400.001.041.041.040
17322027001.0400.001.041.041.040
17321163001.0400.001.041.041.040
17320299001.0400.001.041.041.040
17319435001.0400.001.041.041.040
17316843001.0400.001.041.041.040
17315979001.0400.001.041.041.040
17315115001.0400.001.041.041.040
17314251001.0400.001.041.041.040
17313387001.0400.001.041.041.040
17310795001.0400.001.041.041.040
17309931001.0400.001.041.041.040
17309067001.0400.001.041.041.040
17308203001.0400.001.041.041.040
17307339001.0400.001.041.041.040
17304747001.0400.001.041.041.040
17303883001.0400.001.041.041.040
17303019001.04-176.46-99.41182.5188.51.041913
1730215500177.53625.44141.5185141480
1729866300141.5-6-4.07157166126443
1729779900147.522.518.00112162112640
1729693440125-75-37.50188200125505
1729607040200-26-11.50220258200555
172952070022622614,124,900.00195274194606
17292615000.001600.000.00160.00160.00160
17291751000.001600.000.00160.00160.00160
17290887000.001600.000.00160.00160.00160
17290023000.001600.000.00160.00160.00160
17289159000.001600.000.00160.00160.00160
17286567000.001600.000.00160.00160.00160
17285703000.001600.000.00160.00160.00160
17284839000.001600.000.00160.00160.00160
17283975000.001600.000.00160.00160.00160
17283111000.001600.000.00160.00160.00160
17280519000.001600.000.00160.00160.00160
17279655000.001600.000.00160.00160.00160
17278791000.001600.000.00160.00160.00160
17277927000.001600.000.00160.00160.00160
17277063000.001600.000.00160.00160.00160
17274471000.001600.000.00160.00160.00160
17273607000.001600.000.00160.00160.00160
17272743000.001600.000.00160.00160.00160
17271879000.001600.000.00160.00160.00160
17271015000.001600.000.00160.00160.00160
17268423000.001600.000.00160.00160.00160
17267559000.001600.000.00160.00160.00160
17266695000.001600.000.00160.00160.00160
17265831000.001600.000.00160.00160.00160
17264967000.001600.000.00160.00160.00160
17262375000.001600.000.00160.00160.00160
17261511000.001600.000.00160.00160.00160

최근 히스토리

Delayed Upgrade Clock