Hot Features
프리미엄
Space Hellas SA (SPACE)
ASE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741793100 | 5.5 | -0.04 | -0.72 | 5.54 | 5.58 | 5.48 | 865 |
| 1741706700 | 5.54 | 0.04 | 0.73 | 5.54 | 5.54 | 5.5 | 876 |
| 1741620300 | 5.5 | -0.16 | -2.83 | 5.7 | 5.7 | 5.5 | 530 |
| 1741361100 | 5.66 | 0.04 | 0.71 | 5.62 | 5.74 | 5.5 | 5201 |
| 1741274700 | 5.62 | 0.04 | 0.72 | 5.62 | 5.62 | 5.62 | 64 |
| 1741188300 | 5.58 | 0.06 | 1.09 | 5.5599999 | 5.58 | 5.5 | 1103 |
| 1741101900 | 5.5199999 | -0.1 | -1.78 | 5.5599999 | 5.5599999 | 5.5199999 | 176 |
| 1740756300 | 5.62 | 0.04 | 0.72 | 5.6 | 5.62 | 5.54 | 197 |
| 1740669540 | 5.58 | -0.02 | -0.36 | 5.6 | 5.6 | 5.5599999 | 521 |
| 1740583500 | 5.6 | 0 | 0.00 | 5.58 | 5.6 | 5.58 | 150 |
| 1740497100 | 5.6 | -0.08 | -1.41 | 5.68 | 5.68 | 5.6 | 702 |
| 1740410700 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1740151500 | 5.68 | -0.04 | -0.70 | 5.68 | 5.68 | 5.64 | 1977 |
| 1740065100 | 5.72 | -0.04 | -0.69 | 5.72 | 5.72 | 5.72 | 200 |
| 1739978700 | 5.76 | 0.02 | 0.35 | 5.74 | 5.8 | 5.72 | 1217 |
| 1739892300 | 5.74 | 0 | 0.00 | 5.78 | 5.78 | 5.74 | 300 |
| 1739805900 | 5.74 | -0.08 | -1.37 | 5.76 | 5.76 | 5.7 | 810 |
| 1739546700 | 5.82 | 0.2 | 3.56 | 5.64 | 5.84 | 5.64 | 3232 |
| 1739460300 | 5.62 | -0.02 | -0.35 | 5.7 | 5.72 | 5.62 | 3463 |
| 1739373900 | 5.64 | -0.02 | -0.35 | 5.62 | 5.64 | 5.5 | 2048 |
| 1739287500 | 5.66 | -0.02 | -0.35 | 5.64 | 5.7 | 5.5 | 3008 |
| 1739201100 | 5.68 | -0.02 | -0.35 | 5.66 | 5.72 | 5.66 | 310 |
| 1738941900 | 5.7 | 0.02 | 0.35 | 5.66 | 5.7 | 5.66 | 196 |
| 1738855500 | 5.68 | -0.02 | -0.35 | 5.68 | 5.68 | 5.68 | 200 |
| 1738769100 | 5.7 | 0 | 0.00 | 5.66 | 5.7 | 5.66 | 300 |
| 1738682700 | 5.7 | 0.14 | 2.52 | 5.66 | 5.7 | 5.64 | 701 |
| 1738596300 | 5.5599999 | -0.36 | -6.08 | 5.76 | 5.76 | 5.5599999 | 1307 |
| 1738337100 | 5.92 | 0.12 | 2.07 | 5.84 | 5.92 | 5.8 | 2954 |
| 1738250700 | 5.8 | 0.16 | 2.84 | 5.62 | 5.8 | 5.58 | 4295 |
| 1738164300 | 5.64 | -0.08 | -1.40 | 5.7 | 5.72 | 5.64 | 2121 |
| 1738077900 | 5.72 | -0.06 | -1.04 | 5.82 | 5.82 | 5.72 | 823 |
| 1737991500 | 5.78 | 0.08 | 1.40 | 5.76 | 5.78 | 5.76 | 75 |
| 1737732300 | 5.7 | -0.08 | -1.38 | 5.76 | 5.8 | 5.7 | 4513 |
| 1737645900 | 5.78 | -0.1 | -1.70 | 5.76 | 5.78 | 5.76 | 605 |
| 1737559500 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1737473100 | 5.88 | -0.06 | -1.01 | 5.9 | 5.9 | 5.82 | 502 |
| 1737386700 | 5.94 | 0.02 | 0.34 | 5.94 | 5.94 | 5.94 | 25 |
| 1737127500 | 5.92 | 0 | 0.00 | 5.94 | 5.94 | 5.92 | 160 |
| 1737041100 | 5.92 | 0.04 | 0.68 | 5.92 | 5.92 | 5.92 | 290 |
| 1736954700 | 5.88 | -0.08 | -1.34 | 5.86 | 5.88 | 5.86 | 153 |
| 1736868300 | 5.96 | -0.02 | -0.33 | 5.94 | 5.96 | 5.88 | 2160 |
| 1736781900 | 5.98 | -0.12 | -1.97 | 6.0199999 | 6.08 | 5.98 | 237 |
| 1736522700 | 6.1 | -0.1 | -1.61 | 6.24 | 6.24 | 6.1 | 632 |
| 1736436300 | 6.2 | 0.08 | 1.31 | 6.18 | 6.2 | 6.18 | 105 |
| 1736349900 | 6.12 | 0.12 | 2.00 | 6.0599999 | 6.18 | 6.0599999 | 1188 |
| 1736263500 | 6 | 0.04 | 0.67 | 5.9 | 6.08 | 5.9 | 3663 |
| 1735917900 | 5.96 | 0.04 | 0.68 | 5.9 | 5.96 | 5.82 | 1733 |
| 1735831500 | 5.92 | 0.02 | 0.34 | 5.94 | 5.94 | 5.9 | 1156 |
| 1735658700 | 5.9 | -0.02 | -0.34 | 5.9 | 5.9 | 5.9 | 20 |
| 1735572300 | 5.92 | -0.04 | -0.67 | 6 | 6 | 5.92 | 189 |
| 1735313100 | 5.96 | 0.06 | 1.02 | 5.94 | 5.98 | 5.9 | 710 |
| 1734967500 | 5.9 | -0.04 | -0.67 | 5.9 | 5.9 | 5.9 | 100 |
| 1734708300 | 5.94 | 0.1 | 1.71 | 5.82 | 5.98 | 5.8 | 1272 |
| 1734621900 | 5.84 | 0.04 | 0.69 | 5.84 | 5.84 | 5.82 | 306 |
| 1734535500 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 123 |
| 1734449100 | 5.9 | -0.04 | -0.67 | 5.88 | 5.9 | 5.8 | 847 |
| 1734362700 | 5.94 | 0.02 | 0.34 | 5.92 | 5.94 | 5.92 | 591 |
| 1734103500 | 5.92 | 0.08 | 1.37 | 5.94 | 5.94 | 5.9 | 235 |
