Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737127500 | 5.28 | 0.01 | 0.19 | 5.28 | 5.3 | 5.21 | 44962 |
| 1737041100 | 5.2699999 | -0.01 | -0.19 | 5.3 | 5.38 | 5.26 | 23172 |
| 1736954700 | 5.28 | -0.01 | -0.19 | 5.29 | 5.3 | 5.25 | 36683 |
| 1736868300 | 5.29 | -0.03 | -0.56 | 5.32 | 5.34 | 5.26 | 35031 |
| 1736781900 | 5.32 | -0.1 | -1.85 | 5.4 | 5.4 | 5.3 | 28268 |
| 1736522700 | 5.42 | 0.03 | 0.56 | 5.44 | 5.55 | 5.41 | 154720 |
| 1736436300 | 5.39 | 0.03 | 0.56 | 5.35 | 5.44 | 5.3099999 | 68964 |
| 1736349900 | 5.36 | -0.03 | -0.56 | 5.42 | 5.42 | 5.3 | 51178 |
| 1736263500 | 5.39 | 0.14 | 2.67 | 5.2699999 | 5.44 | 5.2699999 | 93868 |
| 1735917900 | 5.25 | -0.03 | -0.57 | 5.29 | 5.29 | 5.21 | 39725 |
| 1735831500 | 5.28 | 0.03 | 0.57 | 5.25 | 5.3 | 5.25 | 40126 |
| 1735658700 | 5.25 | -0.02 | -0.38 | 5.26 | 5.26 | 5.23 | 57192 |
| 1735572300 | 5.2699999 | 0 | 0.00 | 5.29 | 5.3099999 | 5.25 | 21220 |
| 1735313100 | 5.2699999 | 0.06 | 1.15 | 5.22 | 5.2699999 | 5.2 | 19020 |
| 1734967500 | 5.21 | -0.02 | -0.38 | 5.22 | 5.25 | 5.18 | 27688 |
| 1734708300 | 5.23 | 0.03 | 0.58 | 5.22 | 5.26 | 5.2 | 16590 |
| 1734621900 | 5.2 | 0.05 | 0.97 | 5.14 | 5.2 | 5.13 | 42157 |
| 1734535500 | 5.15 | 0 | 0.00 | 5.18 | 5.23 | 5.14 | 40864 |
| 1734449100 | 5.15 | -0.05 | -0.96 | 5.24 | 5.24 | 5.15 | 34719 |
| 1734362700 | 5.2 | -0.06 | -1.14 | 5.26 | 5.2699999 | 5.18 | 43426 |
| 1734103500 | 5.26 | 0.02 | 0.38 | 5.24 | 5.26 | 5.22 | 12552 |
| 1734017100 | 5.24 | 0 | 0.00 | 5.26 | 5.28 | 5.21 | 47008 |
| 1733930700 | 5.24 | -0.01 | -0.19 | 5.32 | 5.36 | 5.2 | 132577 |
| 1733844300 | 5.25 | 0.01 | 0.19 | 5.23 | 5.2699999 | 5.17 | 63607 |
| 1733757900 | 5.24 | 0.01 | 0.19 | 5.23 | 5.26 | 5.21 | 28371 |
| 1733498700 | 5.23 | 0.02 | 0.38 | 5.26 | 5.36 | 5.22 | 247536 |
| 1733412300 | 5.21 | 0.01 | 0.19 | 5.24 | 5.25 | 5.19 | 242527 |
| 1733325900 | 5.2 | -0.02 | -0.38 | 5.23 | 5.25 | 5.18 | 20512 |
| 1733239500 | 5.22 | 0.02 | 0.38 | 5.2 | 5.26 | 5.17 | 25370 |
| 1733153100 | 5.2 | 0.05 | 0.97 | 5.15 | 5.2699999 | 5.11 | 33464 |
| 1732893900 | 5.15 | 0.09 | 1.78 | 5.07 | 5.18 | 5.0199999 | 27246 |
| 1732807500 | 5.0599999 | -0.01 | -0.20 | 5.07 | 5.1 | 5.04 | 14703 |
| 1732721100 | 5.07 | -0.04 | -0.78 | 5.12 | 5.13 | 5 | 18190 |
| 1732634700 | 5.11 | 0 | 0.00 | 5.11 | 5.12 | 5.1 | 27848 |
| 1732548300 | 5.11 | 0.01 | 0.20 | 5.13 | 5.14 | 5.07 | 22719 |
| 1732289100 | 5.1 | 0 | 0.00 | 5.1 | 5.11 | 5.0199999 | 12821 |
| 1732202700 | 5.1 | 0.1 | 2.00 | 5.01 | 5.1 | 4.95 | 24720 |
| 1732116300 | 5 | 0.04 | 0.81 | 5.05 | 5.05 | 4.98 | 21062 |
| 1732029900 | 4.96 | -0.17 | -3.31 | 5.17 | 5.17 | 4.82 | 53169 |
| 1731943500 | 5.13 | -0.1 | -1.91 | 5.2 | 5.2 | 5.07 | 29573 |
| 1731684300 | 5.23 | -0.01 | -0.19 | 5.25 | 5.25 | 5.18 | 29990 |
| 1731597900 | 5.24 | -0.04 | -0.76 | 5.28 | 5.28 | 5.24 | 31736 |
| 1731511440 | 5.28 | 0.07 | 1.34 | 5.21 | 5.29 | 5.18 | 31428 |
| 1731425100 | 5.21 | -0.05 | -0.95 | 5.29 | 5.29 | 5.2 | 40681 |
| 1731338700 | 5.26 | 0.08 | 1.54 | 5.24 | 5.28 | 5.2 | 28716 |
| 1731079500 | 5.18 | -0.04 | -0.77 | 5.24 | 5.24 | 5.15 | 37146 |
| 1730993100 | 5.22 | -0.01 | -0.19 | 5.24 | 5.24 | 5.19 | 25304 |
| 1730906700 | 5.23 | 0.05 | 0.97 | 5.24 | 5.33 | 5.2 | 48943 |
| 1730820300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.12 | 21261 |
| 1730733900 | 5.18 | -0.02 | -0.38 | 5.18 | 5.18 | 5.1 | 26559 |
| 1730474700 | 5.2 | 0.02 | 0.39 | 5.22 | 5.22 | 5.13 | 68732 |
| 1730388240 | 5.18 | -0.04 | -0.77 | 5.22 | 5.22 | 5.12 | 32653 |
| 1730301900 | 5.22 | -0.13 | -2.43 | 5.39 | 5.39 | 5.17 | 57334 |
| 1730215500 | 5.35 | -0.01 | -0.19 | 5.36 | 5.48 | 5.3 | 140557 |
| 1729866300 | 5.36 | 0.12 | 2.29 | 5.21 | 5.36 | 5.12 | 74941 |
| 1729779900 | 5.24 | -0.06 | -1.13 | 5.3 | 5.3 | 5.2 | 14278 |
| 1729693440 | 5.3 | 0.1 | 1.92 | 5.2699999 | 5.39 | 5.25 | 62590 |
| 1729607040 | 5.2 | -0.05 | -0.95 | 5.3 | 5.3 | 5.12 | 34776 |
| 1729520700 | 5.25 | -0.05 | -0.94 | 5.32 | 5.32 | 5.25 | 37081 |
| 1729261500 | 5.3 | 0 | 0.00 | 5.34 | 5.42 | 5.28 | 29444 |
