Crete Plastics Sa【PLAKR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Crete Plastics Sa (PLAKR)

14.70

0.00

(0.00%)

마감 30 1월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738164300	14.7	0.2	1.38	14.4	14.7	14.1	411
1738077900	14.5	-0.4	-2.68	14.8	14.9	14.5	173
1737991500	14.9	0	0.00	14.9	14.9	14.9	0
1737732300	14.9	0	0.00	14.9	14.9	14.9	0
1737645900	14.9	0	0.00	14.9	14.9	14.9	0
1737559500	14.9	0	0.00	14.9	14.9	14.9	0
1737473100	14.9	0	0.00	14.9	14.9	14.9	0
1737386700	14.9	0	0.00	14.9	14.9	14.9	0
1737127500	14.9	0	0.00	14.9	14.9	14.9	0
1737041100	14.9	0.5	3.47	14.4	14.9	14.1	2875
1736954700	14.4	0.3	2.13	14.4	14.5	14	483
1736868300	14.1	0	0.00	14.1	14.1	14.1	0
1736781900	14.1	-0.2	-1.40	14.3	14.3	14.1	1110
1736522700	14.3	-0.3	-2.05	14.7	14.7	14.1	2200
1736436300	14.6	0.1	0.69	14.5	14.6	14.5	125
1736349900	14.5	0.1	0.69	14.5	14.5	14.5	53
1736263500	14.4	-0.2	-1.37	14.4	14.4	14.4	20
1735917900	14.6	0.6	4.29	14.6	14.6	14.6	126
1735831500	14	-0.4	-2.78	14	14	14	10
1735658700	14.4	0	0.00	14.3	14.4	14.3	657
1735572300	14.4	0	0.00	14.4	14.4	14.4	0
1735313100	14.4	0.4	2.86	14	14.4	14	410
1734967500	14	-0.7	-4.76	14.7	14.7	14	289
1734708300	14.7	0.5	3.52	14.6	14.9	14.6	340
1734621900	14.2	0	0.00	14.2	14.2	14.2	0
1734535500	14.2	-0.3	-2.07	14.3	14.3	14.2	14000
1734449100	14.5	0.2	1.40	14.4	14.5	14.4	125
1734362700	14.3	0.3	2.14	14	14.3	14	364
1734103500	14	-0.2	-1.41	14	14	14	10
1734017100	14.2	-0.1	-0.70	14.2	14.2	14.2	50
1733930700	14.3	0	0.00	14.3	14.3	14.3	0
1733844300	14.3	-0.1	-0.69	14.5	14.6	14.3	291
1733757900	14.4	0	0.00	14.4	14.4	14.4	0
1733498700	14.4	0	0.00	14.4	14.4	14.4	81
1733412300	14.4	0	0.00	14.4	14.4	14.4	5
1733325900	14.4	0	0.00	14.4	14.4	14.4	0
1733239500	14.4	0	0.00	14.4	14.4	14.4	0
1733153100	14.4	-0.1	-0.69	14.4	14.4	14.4	67
1732893900	14.5	0.1	0.69	13.7	14.5	13.7	385
1732807500	14.4	0	0.00	14.4	14.4	14.4	0
1732721100	14.4	0	0.00	14.4	14.4	14.4	0
1732634700	14.4	0.1	0.70	13.7	14.4	13.7	310
1732548300	14.3	-0.3	-2.05	13.7	14.3	13.3	154
1732289100	14.6	0.8	5.80	14.6	14.6	14.6	10
1732202700	13.8	-0.1	-0.72	13.8	13.8	13.8	24
1732116300	13.9	-0.8	-5.44	14.5	14.5	13.9	500
1732029900	14.7	0	0.00	14.7	14.7	14.7	0
1731943500	14.7	0.2	1.38	14.7	14.7	14.7	50
1731684300	14.5	0	0.00	14.5	14.5	14.5	0
1731597900	14.5	-0.5	-3.33	14.7	14.7	14.1	1262
1731511500	15	0	0.00	15	15	15	0
1731425100	15	0	0.00	15	15	15	0
1731338700	15	0	0.00	15	15	15	387
1731079500	15	0	0.00	15	15	15	0
1730993100	15	0	0.00	15	15	15	0
1730906700	15	0	0.00	15	15	15	5
1730820300	15	0	0.00	15	15	15	0
1730733900	15	0	0.00	15	15	15	0
1730474700	15	-0.1	-0.66	15.1	15.1	15	645
1730388240	15.1	0.2	1.34	14.5	15.1	14.5	1225
1730301900	14.9	0	0.00	14.9	14.9	14.9	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관