Crete Plastics Sa【PLAKR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Crete Plastics Sa (PLAKR)

14.60

0.00

(0.00%)

마감 25 11월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732289100	14.6	0.8	5.80	14.6	14.6	14.6	10
1732202700	13.8	-0.1	-0.72	13.8	13.8	13.8	24
1732116300	13.9	-0.8	-5.44	14.5	14.5	13.9	500
1732029900	14.7	0	0.00	14.7	14.7	14.7	0
1731943500	14.7	0.2	1.38	14.7	14.7	14.7	50
1731684300	14.5	0	0.00	14.5	14.5	14.5	0
1731597900	14.5	-0.5	-3.33	14.7	14.7	14.1	1262
1731511500	15	0	0.00	15	15	15	0
1731425100	15	0	0.00	15	15	15	0
1731338700	15	0	0.00	15	15	15	387
1731079500	15	0	0.00	15	15	15	0
1730993100	15	0	0.00	15	15	15	0
1730906700	15	0	0.00	15	15	15	5
1730820300	15	0	0.00	15	15	15	0
1730733900	15	0	0.00	15	15	15	0
1730474700	15	-0.1	-0.66	15.1	15.1	15	645
1730388240	15.1	0.2	1.34	14.5	15.1	14.5	1225
1730301900	14.9	0	0.00	14.9	14.9	14.9	0
1730215500	14.9	0	0.00	14.9	14.9	14.9	0
1729866300	14.9	0	0.00	15	15	14.9	4
1729779900	14.9	0	0.00	14.9	14.9	14.9	0
1729693500	14.9	0	0.00	14.9	14.9	14.9	0
1729607100	14.9	0	0.00	14.9	14.9	14.9	0
1729520700	14.9	0.7	4.93	14.6	14.9	14.3	1633
1729261500	14.2	0	0.00	14.2	14.2	14.2	100
1729175100	14.2	-0.2	-1.39	14.2	14.2	14.2	40
1729088700	14.4	0	0.00	14.4	14.4	14.4	1
1729002300	14.4	0.1	0.70	14.4	14.4	14.4	3
1728915900	14.3	0	0.00	14.3	14.3	14.3	0
1728656700	14.3	0.3	2.14	13.8	14.3	13.8	51
1728570300	14	-0.3	-2.10	14.3	14.4	14	4207
1728483900	14.3	0	0.00	14.3	14.3	14.3	0
1728397500	14.3	-0.1	-0.69	14.5	14.5	14.3	1000
1728311100	14.4	-0.2	-1.37	14.5	14.5	14.4	72
1728051900	14.6	0.4	2.82	14.2	14.6	14	148
1727965500	14.2	0	0.00	14.2	14.2	14.2	0
1727879100	14.2	0	0.00	14.2	14.2	14.2	0
1727792700	14.2	0	0.00	14.2	14.2	14.2	0
1727706300	14.2	0	0.00	14.2	14.2	14.2	0
1727447100	14.2	0	0.00	14.2	14.2	14.2	0
1727360700	14.2	-0.8	-5.33	14.2	14.2	14.2	46
1727274300	15	-0.2	-1.32	15.3	15.3	15	55
1727187900	15.2	0.7	4.83	14.5	15.2	14.5	595
1727101500	14.5	0	0.00	14.5	14.5	14.5	395
1726842300	14.5	0	0.00	14.5	14.5	14.4	264
1726755900	14.5	0	0.00	14.5	14.5	14.5	0
1726669500	14.5	0	0.00	14.5	14.5	14.5	0
1726583100	14.5	0	0.00	14.5	14.5	14.5	0
1726496700	14.5	-0.3	-2.03	14.5	14.5	14.5	19
1726237500	14.8	0.4	2.78	14.4	14.8	14.2	590
1726151100	14.4	0	0.00	14.4	14.4	14.4	0
1726064700	14.4	0	0.00	14.4	14.4	14.4	0
1725978300	14.4	0	0.00	14.4	14.4	14.4	0
1725891900	14.4	0	0.00	14.4	14.4	14.4	24
1725632700	14.4	0	0.00	14.4	14.4	14.4	0
1725546300	14.4	0.1	0.70	14.4	14.4	14.4	60
1725459840	14.3	0	0.00	14.3	14.3	14.3	200
1725373500	14.3	0	0.00	14.3	14.3	14.3	0
1725287100	14.3	0	0.00	14.3	14.3	14.3	100
1725027900	14.3	-0.4	-2.72	14.4	14.4	14.2	171
1724941440	14.7	-0.2	-1.34	14.7	14.7	14.7	33
1724855100	14.9	0.2	1.36	14.9	14.9	14.9	10
1724768700	14.7	0.2	1.38	14.7	14.7	14.7	0
1724682240	14.5	-0.2	-1.36	14.5	14.5	14.5	1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관