PAIR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PAIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1.18 | -0.02 | -1.67% | 1.19 | 1.19 | 1.14 | 303 |
29 4월(4) 2024 | 1.20 | -0.02 | -1.64% | 1.21 | 1.21 | 1.18 | 4,106 |
26 4월(4) 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.22 | 1.22 | 5 |
25 4월(4) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 100 |
24 4월(4) 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.225 | 1.20 | 2,980 |
23 4월(4) 2024 | 1.21 | -0.03 | -2.02% | 1.185 | 1.21 | 1.185 | 1,005 |
22 4월(4) 2024 | 1.235 | 0.01 | 0.82% | 1.235 | 1.235 | 1.235 | 10 |
19 4월(4) 2024 | 1.225 | 0.06 | 4.70% | 1.225 | 1.225 | 1.225 | 10 |
18 4월(4) 2024 | 1.17 | -0.07 | -5.65% | 1.17 | 1.17 | 1.17 | 0.00 |
17 4월(4) 2024 | 1.24 | 0.07 | 5.98% | 1.16 | 1.255 | 1.16 | 960 |
16 4월(4) 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.17 | 1.10 | 96 |
15 4월(4) 2024 | 1.14 | -0.04 | -2.98% | 1.14 | 1.14 | 1.14 | 3,000 |
12 4월(4) 2024 | 1.175 | -0.11 | -8.56% | 1.20 | 1.26 | 1.17 | 11,179 |
11 4월(4) 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
10 4월(4) 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
09 4월(4) 2024 | 1.285 | 0.03 | 2.80% | 1.285 | 1.285 | 1.285 | 200 |
08 4월(4) 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 185 |
05 4월(4) 2024 | 1.24 | -0.01 | -0.80% | 1.22 | 1.245 | 1.16 | 390 |
04 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.29 | 1.29 | 1.25 | 9,216 |
03 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.20 | 1.295 | 1.20 | 4,299 |
02 4월(4) 2024 | 1.25 | -0.10 | -7.41% | 1.30 | 1.30 | 1.25 | 1,992 |