Autohellas SA【OTOELB1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Autohellas SA (OTOELB1)

101.16

0.65

(0.65%)

마감 11 2월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738941900	100.51	-0.72	-0.71	101.1	101.1	100.51	4100000
1738855500	101.225	-0.78	-0.76	101.225	101.4	101.225	1900000
1738769100	102	-0.49	-0.48	101.3	102	101.3	2800000
1738682700	102.4947	1.49	1.48	101.15	102.4947	101.15	700000
1738596300	101.001	-0.7	-0.69	101	101.001	101	1300000
1738337100	101.7	0.7	0.69	101.051	101.7	101.051	1100000
1738250700	101.001	-1.3	-1.27	100.951	101.05	100.951	2300000
1738164300	102.3	1.62	1.61	100.6	102.3	100.5	5600000
1738077900	100.68	-0.32	-0.32	101	101	100.5	3900000
1737991500	101	0	0.00	100.918	101	100.918	1200000
1737732300	101	-0.5	-0.49	101	101	100.6	9700000
1737645900	101.5	0.2	0.20	101.5	101.5	100.501	4600000
1737559500	101.3	0	0.00	101.3	101.3	101.3	0
1737473100	101.3	0.55	0.55	100.79	101.3	100.5001	3300000
1737386700	100.75	-0.28	-0.28	101.039	101.5	100.75	1300000
1737127500	101.03	0.01	0.01	101.03	102.8	101.03	7000000
1737041100	101.02	-0.08	-0.08	101.12	101.12	101.02	400000
1736954700	101.1	-0.65	-0.64	101	101.1	100.56	7800000
1736868300	101.75	0.55	0.54	101.75	102	101.75	11700000
1736781900	101.2	-1	-0.98	101.25	102	101.2	6000000
1736522700	102.2	0.95	0.94	101.02	102.2	101.02	2500000
1736436300	101.25	0.2	0.20	101.25	101.25	101.25	300000
1736349900	101.05	0.22	0.22	101.01	101.1	101.01	4900000
1736263500	100.8266	-0.97	-0.96	100.211	101.7499	100.211	1000000
1735917900	101.8	0.3	0.30	101.8	101.8	101.8	300000
1735831500	101.4999	-0	-0.00	101	101.4999	101	700000
1735658700	101.5	0.35	0.35	101.1	101.5	101.1	11700000
1735572300	101.15	0.05	0.05	101.1	101.15	101.1	1400000
1735313100	101.1	-0.4	-0.39	101.1	101.1	101.1	300000
1734967500	101.5	0.5	0.50	101	101.5	100.6	2500000
1734708300	101	0	0.00	101	101	101	200000
1734621900	101	-0.5	-0.49	101.49	101.49	100.6	3900000
1734535500	101.4998	-0	-0.00	101.45	101.4999	101.45	1000000
1734449100	101.4999	0.5	0.49	101	101.4999	100.5	5500000
1734362700	101	0.15	0.15	101.05	101.05	101	300000
1734103500	100.85	-0.4	-0.39	101.4999	101.4999	100.7	600000
1734017100	101.2489	-0.05	-0.05	100.75	101.2489	100.6	1700000
1733930700	101.3	-0.45	-0.44	101.7	101.7	100.5	7700000
1733844300	101.75	0.35	0.35	101.4	102.4	101.4	3100000
1733757900	101.4	-0.99	-0.97	102.3	102.3	101.4	9300000
1733498700	102.39	-0.51	-0.50	102	102.39	102	200000
1733412300	102.9	1.15	1.13	101.75	102.9	101.75	600000
1733325900	101.75	0	0.00	101.75	101.75	101.75	300000
1733239500	101.75	0.2	0.20	101.75	102	101.75	6500000
1733153100	101.55	0	0.00	101.5	101.75	101.5	1300000
1732893900	101.55	0.1	0.10	101.5	101.55	100.3	4100000
1732807500	101.45	0.45	0.45	101	101.5	101	4100000
1732721100	101	0.3	0.30	100.3	101	100.3	2400000
1732634700	100.7	0.3	0.30	100.4	100.7	100.35	2800000
1732548300	100.4	0.1	0.10	100.31	100.4	100.31	400000
1732289100	100.3	-0.2	-0.20	100.5	100.55	100.3	3900000
1732202700	100.5	-0.2	-0.20	100.6	100.6	100.5	2000000
1732116300	100.7	0.2	0.20	100.5	100.7	100.5	1400000
1732029900	100.5	-0.05	-0.05	100.6	100.6	100.5	3700000
1731943500	100.55	0.4	0.40	100.1	100.6	100.01	1300000
1731684300	100.15	-0.2	-0.20	100.01	100.15	100.01	300000
1731597900	100.35	-1.15	-1.13	100.011	100.5	100.01	2500000
1731511440	101.5	-0.08	-0.08	101.5	101.5	101.5	500000
1731425100	101.58	1.43	1.43	100.15	101.58	100.15	6200000
1731338700	100.15	-0.6	-0.60	100.75	100.75	100.01	13300000

iShares Treasury Floatin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관