기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Orilina Properties Real Estate Investment Co | ORILINA | 아테네 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.91 | 0.91 | 0.925 | 0.922 | 0.922 |
ORILINA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ORILINA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 5월(5) 2024 | 0.922 | 0.002 | 0.22% | 0.939 | 0.939 | 0.91 | 16,050 |
29 5월(5) 2024 | 0.92 | -0.015 | -1.60% | 0.932 | 0.94 | 0.92 | 3,316,876 |
28 5월(5) 2024 | 0.935 | -0.002 | -0.21% | 0.937 | 0.937 | 0.925 | 24,816 |
27 5월(5) 2024 | 0.937 | -0.003 | -0.32% | 0.944 | 0.944 | 0.921 | 21,764 |
24 5월(5) 2024 | 0.94 | 0.011 | 1.18% | 0.926 | 0.94 | 0.917 | 15,200 |
23 5월(5) 2024 | 0.929 | -0.002 | -0.21% | 0.932 | 0.94 | 0.921 | 3,141,936 |
22 5월(5) 2024 | 0.931 | 0.001 | 0.11% | 0.935 | 0.938 | 0.93 | 17,563 |
21 5월(5) 2024 | 0.93 | 0.00 | 0.00% | 0.936 | 0.938 | 0.927 | 21,813 |
20 5월(5) 2024 | 0.93 | -0.002 | -0.21% | 0.937 | 0.945 | 0.926 | 39,883 |
17 5월(5) 2024 | 0.932 | -0.003 | -0.32% | 0.932 | 0.942 | 0.914 | 17,923 |
16 5월(5) 2024 | 0.935 | 0.008 | 0.86% | 0.928 | 0.937 | 0.925 | 23,219 |
15 5월(5) 2024 | 0.927 | 0.012 | 1.31% | 0.917 | 0.93 | 0.917 | 18,345 |
14 5월(5) 2024 | 0.915 | -0.016 | -1.72% | 0.927 | 0.935 | 0.912 | 38,259 |
13 5월(5) 2024 | 0.931 | 0.021 | 2.31% | 0.92 | 0.939 | 0.918 | 17,060 |
10 5월(5) 2024 | 0.91 | -0.019 | -2.05% | 0.93 | 0.93 | 0.91 | 19,362 |
09 5월(5) 2024 | 0.929 | 0.011 | 1.20% | 0.918 | 0.929 | 0.91 | 15,559 |
08 5월(5) 2024 | 0.918 | 0.009 | 0.99% | 0.93 | 0.93 | 0.912 | 25,023 |
02 5월(5) 2024 | 0.909 | 0.009 | 1.00% | 0.91 | 0.914 | 0.90 | 12,803 |
30 4월(4) 2024 | 0.90 | 0.001 | 0.11% | 0.902 | 0.915 | 0.889 | 37,592 |