Orilina Properties Real Estate Investment Co【ORILINA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
그리스
ASE
Orilina Properties Real Estate Investment Co (ORILINA)
Orilina Properties Real Estate Investment Co (ORILINA) 과거

Orilina Properties Real Estate Investment Co (ORILINA)

0.791

0.011

(1.41%)

마감 22 11월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732116300	0.78	-0.017	-2.13	0.797	0.798	0.78	53353
1732029900	0.797	-0.002	-0.25	0.798	0.799	0.793	24800
1731943500	0.799	0.001	0.13	0.804	0.804	0.795	21919
1731684300	0.798	0	0.00	0.798	0.798	0.797	24378
1731597900	0.798	0.001	0.13	0.797	0.8	0.796	40675
1731511440	0.797	-0.002	-0.25	0.796	0.799	0.796	17207
1731425100	0.799	0.003	0.38	0.8	0.8	0.794	20512
1731338700	0.796	-0.008	-1.00	0.797	0.799	0.796	19915
1731079500	0.804	0	0.00	0.804	0.804	0.796	15200
1730993100	0.804	0.004	0.50	0.805	0.807	0.803	16400
1730906700	0.8	-0.002	-0.25	0.81	0.812	0.8	19110
1730820300	0.802	-0.005	-0.62	0.807	0.808	0.796	15333
1730733900	0.807	0.002	0.25	0.805	0.808	0.795	15600
1730474700	0.805	0.005	0.63	0.805	0.805	0.79	18650
1730388240	0.8	0	0.00	0.805	0.805	0.79	20475
1730301900	0.8	-0.001	-0.12	0.808	0.808	0.791	20254
1730215500	0.801	-0.006	-0.74	0.8	0.806	0.798	19657
1729866240	0.807	0.006	0.75	0.807	0.8169999	0.8	15124
1729779900	0.801	-0.011	-1.35	0.806	0.809	0.8	19257
1729693440	0.812	-0.012	-1.46	0.824	0.825	0.803	28069
1729607040	0.824	0.0030001	0.37	0.829	0.829	0.8169999	25700
1729520700	0.8209999	0.0159999	1.99	0.807	0.835	0.807	68187
1729261500	0.805	0.003	0.37	0.803	0.808	0.803	30795
1729175100	0.802	0.006	0.75	0.796	0.807	0.796	20882
1729088700	0.796	-0.01	-1.24	0.806	0.806	0.796	20700
1729002300	0.806	-0.002	-0.25	0.806	0.807	0.801	17836
1728915900	0.808	0.004	0.50	0.801	0.808	0.8	15940
1728656700	0.804	0	0.00	0.8139999	0.8139999	0.79	33617
1728570300	0.804	0.004	0.50	0.8	0.81	0.79	18077
1728483900	0.8	-0.011	-1.36	0.806	0.81	0.793	25117
1728397500	0.811	-0.006	-0.73	0.8189999	0.8189999	0.8	15943
1728311100	0.8169999	0.0369999	4.74	0.795	0.8169999	0.79	20009
1728051900	0.78	-0.023	-2.86	0.801	0.803	0.78	27080
1727965500	0.803	0.003	0.38	0.8	0.803	0.796	28485
1727879100	0.8	-0.019	-2.32	0.8149999	0.8149999	0.8	24646
1727792700	0.8189999	0	0.00	0.8179999	0.8199999	0.81	20164
1727706300	0.8189999	0.003	0.37	0.8199999	0.8209999	0.8149999	18396
1727447100	0.8159999	-0.004	-0.49	0.8189999	0.8199999	0.8159999	10000
1727360700	0.8199999	-0.004	-0.49	0.808	0.826	0.808	28863
1727274300	0.824	0.0110001	1.35	0.8199999	0.824	0.8179999	34454
1727187900	0.8129999	0.0029999	0.37	0.8129999	0.8159999	0.812	15400
1727101500	0.81	-0.015	-1.82	0.826	0.826	0.8	46782
1726842300	0.825	0.002	0.24	0.826	0.826	0.824	15336
1726755900	0.823	0.0080001	0.98	0.824	0.825	0.823	15724
1726669500	0.8149999	-0.011	-1.33	0.828	0.828	0.8149999	19593
1726583100	0.826	-0.007	-0.84	0.832	0.832	0.8199999	22888
1726496700	0.833	-0.004	-0.48	0.835	0.837	0.825	16193
1726237500	0.837	0.0210001	2.57	0.8199999	0.837	0.8199999	16367
1726151100	0.8159999	-0.016	-1.92	0.838	0.84	0.8149999	20900
1726064700	0.832	-0.01	-1.19	0.846	0.846	0.83	17859
1725978300	0.842	-0.002	-0.24	0.849	0.85	0.841	14913
1725891900	0.844	0.003	0.36	0.844	0.847	0.835	15644
1725632700	0.841	-0.003	-0.36	0.844	0.849	0.84	20097
1725546300	0.844	0.002	0.24	0.842	0.844	0.83	18639
1725459840	0.842	0.002	0.24	0.84	0.846	0.835	25300
1725373500	0.84	-0.003	-0.36	0.847	0.848	0.84	26434
1725287100	0.843	0.013	1.57	0.831	0.843	0.83	40047
1725027900	0.83	-0.017	-2.01	0.845	0.845	0.8139999	43057
1724941500	0.847	0.007	0.83	0.84	0.847	0.838	18365
1724855100	0.84	-0.004	-0.47	0.845	0.849	0.838	29735
1724768700	0.844	-0.003	-0.35	0.849	0.849	0.842	19665
1724682300	0.847	0.002	0.24	0.858	0.858	0.84	17200
1724423100	0.845	-0.004	-0.47	0.849	0.85	0.84	27072
1724336700	0.849	0.006	0.71	0.845	0.85	0.831	18016
1724250300	0.843	0.007	0.84	0.841	0.849	0.841	16301

Orilina Properties Real ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관