Greek Organisation Of Football Prognostics SA【OPAP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
그리스
ASE
Greek Organisation Of Football Prognostics SA (OPAP)
Greek Organisation Of Football Prognostics SA (OPAP) 과거

Greek Organisation Of Football Prognostics SA (OPAP)

15.33

0.20

( 1.32% )

업데이트: 20:53:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732116300	15.13	0.43	2.93	14.85	15.19	14.85	572226
1732029900	14.7	-0.28	-1.87	15.07	15.07	14.67	395592
1731943500	14.98	-0.16	-1.06	15.14	15.14	14.91	214428
1731684300	15.14	0.05	0.33	15	15.14	14.92	348807
1731597900	15.09	0.09	0.60	15.07	15.31	14.98	641004
1731511440	15	-0.15	-0.99	15.1	15.15	14.97	532193
1731425100	15.15	0.01	0.07	15.1	15.15	15.07	656055
1731338700	15.14	0.08	0.53	15.06	15.24	15.06	430451
1731079500	15.06	-0.04	-0.26	15.1	15.11	15	206393
1730993100	15.1	-0.03	-0.20	15.1	15.2	15.02	589818
1730906700	15.13	0.03	0.20	15.34	15.39	15.11	247893
1730820300	15.1	-0.19	-1.24	15.25	15.31	15.1	251107
1730733900	15.29	-0.44	-2.80	15.35	15.35	15.19	270603
1730474700	15.73	0.05	0.32	15.75	15.81	15.68	380562
1730388240	15.68	0.16	1.03	15.6	15.84	15.6	457053
1730301900	15.52	-0.18	-1.15	15.78	15.83	15.52	290373
1730215500	15.7	0.03	0.19	15.88	15.9	15.67	387306
1729866300	15.67	-0.06	-0.38	15.77	15.85	15.6	575327
1729779900	15.73	-0.03	-0.19	15.76	15.87	15.72	291298
1729693440	15.76	-0.07	-0.44	15.92	15.95	15.76	305190
1729607040	15.83	-0.2	-1.25	16	16.03	15.81	497909
1729520700	16.03	0.01	0.06	16	16.079999	15.91	348166
1729261500	16.02	0.13	0.82	15.92	16.02	15.84	147191
1729175100	15.89	-0.04	-0.25	15.91	16.04	15.89	158817
1729088700	15.93	0.16	1.01	15.78	15.97	15.78	106959
1729002300	15.77	0	0.00	15.73	15.84	15.64	393936
1728915900	15.77	-0.03	-0.19	15.85	15.89	15.76	166644
1728656700	15.8	-0.03	-0.19	15.88	15.9	15.78	188235
1728570300	15.83	-0.07	-0.44	15.92	15.97	15.83	217385
1728483900	15.9	0.01	0.06	15.82	15.99	15.82	266505
1728397500	15.89	-0.08	-0.50	15.95	15.99	15.82	257623
1728311100	15.97	0.03	0.19	16.059999	16.079999	15.95	186381
1728051900	15.94	0.18	1.14	15.71	16	15.71	343633
1727965500	15.76	0.08	0.51	15.68	15.79	15.64	351488
1727879100	15.68	-0.28	-1.75	15.87	15.89	15.62	461218
1727792700	15.96	-0.04	-0.25	15.96	16.09	15.91	336240
1727706300	16	0.02	0.13	16	16.1	15.93	608556
1727447100	15.98	-0.06	-0.37	16	16.1	15.93	485654
1727360700	16.04	0.08	0.50	15.92	16.1	15.92	383929
1727274300	15.96	0.03	0.19	15.93	16.059999	15.89	394809
1727187900	15.93	0.06	0.38	15.89	16.05	15.89	290951
1727101500	15.87	0	0.00	15.87	15.94	15.83	372307
1726842300	15.87	0.05	0.32	15.8	16	15.8	408582
1726755900	15.82	-0.04	-0.25	15.9	15.95	15.81	308990
1726669500	15.86	0.01	0.06	15.91	15.99	15.84	168061
1726583100	15.85	-0.05	-0.31	15.94	15.95	15.81	269473
1726496700	15.9	-0.04	-0.25	16	16.02	15.8	165759
1726237500	15.94	0.31	1.98	15.86	15.95	15.79	204633
1726151100	15.63	-0.09	-0.57	15.81	15.9	15.56	328461
1726064700	15.72	-0.29	-1.81	15.85	15.99	15.7	441181
1725978300	16.01	0.03	0.19	16.079999	16.079999	15.98	214980
1725891900	15.98	-0.02	-0.13	15.98	16.059999	15.96	204198
1725632700	16	0	0.00	16	16.01	15.89	275174
1725546300	16	-0.09	-0.56	16.149999	16.149999	15.91	210745
1725459840	16.09	-0.05	-0.31	16.1	16.1	15.94	155314
1725373500	16.14	0.02	0.12	16.149999	16.18	16	337532
1725287100	16.12	0.48	3.07	15.64	16.149999	15.64	255412
1725027900	15.64	-0.32	-2.01	15.89	15.94	15.64	954345
1724941440	15.96	0.07	0.44	15.81	16	15.81	246718
1724855100	15.89	-0.21	-1.30	16.07	16.079999	15.87	311677
1724768700	16.1	-0.02	-0.12	16.12	16.14	15.95	360559
1724682240	16.12	-0.03	-0.19	16.11	16.16	16.03	269003
1724423100	16.149999	-0.03	-0.19	16.2	16.2	16.059999	224064
1724336700	16.18	0.19	1.19	15.97	16.18	15.97	167144
1724250300	15.99	-0.08	-0.50	16.059999	16.1	15.98	217775

Greek Organisation Of Fo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관