기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Noval Property | NOVALB1 | 아테네 | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.80 | 91.80 | 91.80 | 91.80 | 92.20 |
NOVALB1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOVALB1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 91.80 | -0.40 | -0.43% | 91.80 | 91.80 | 91.80 | 3,000,000 |
13 6월(6) 2024 | 92.20 | -0.77 | -0.83% | 92.10 | 92.30 | 92.10 | 3,000,000 |
12 6월(6) 2024 | 92.9739 | 1.62 | 1.78% | 91.0152 | 92.9739 | 91.0152 | 3,300,000 |
11 6월(6) 2024 | 91.35 | 0.03 | 0.03% | 91.0026 | 91.50 | 91.0026 | 3,800,000 |
10 6월(6) 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
07 6월(6) 2024 | 91.32 | -0.33 | -0.36% | 91.2001 | 91.80 | 91.2001 | 3,400,000 |
06 6월(6) 2024 | 91.65 | 0.35 | 0.38% | 91.001 | 91.65 | 91.001 | 4,400,000 |
05 6월(6) 2024 | 91.30 | 0.01 | 0.01% | 91.9999 | 91.9999 | 91.002 | 4,100,000 |
04 6월(6) 2024 | 91.2899 | -0.01 | -0.01% | 91.0002 | 91.50 | 91.0002 | 3,900,000 |
03 6월(6) 2024 | 91.30 | 0.00 | 0.00% | 91.1006 | 92.00 | 91.1006 | 3,500,000 |
31 5월(5) 2024 | 91.30 | -0.30 | -0.33% | 91.9999 | 91.9999 | 91.20 | 4,900,000 |
30 5월(5) 2024 | 91.60 | -0.75 | -0.81% | 92.6999 | 92.6999 | 91.0007 | 5,800,000 |
29 5월(5) 2024 | 92.3459 | 0.35 | 0.38% | 93.20 | 93.20 | 92.10 | 3,700,000 |
28 5월(5) 2024 | 92.00 | 0.25 | 0.27% | 91.80 | 92.50 | 91.60 | 3,500,000 |
27 5월(5) 2024 | 91.75 | 0.15 | 0.16% | 91.60 | 91.75 | 91.50 | 3,300,000 |
24 5월(5) 2024 | 91.60 | 0.20 | 0.22% | 91.20 | 91.60 | 91.20 | 3,100,000 |
23 5월(5) 2024 | 91.40 | 0.00 | 0.00% | 91.0002 | 91.80 | 91.0002 | 5,400,000 |
22 5월(5) 2024 | 91.40 | 0.36 | 0.40% | 91.9898 | 91.9898 | 91.00 | 7,000,000 |
21 5월(5) 2024 | 91.0401 | -0.76 | -0.83% | 91.50 | 91.50 | 91.00 | 6,700,000 |
20 5월(5) 2024 | 91.80 | 0.80 | 0.88% | 91.998 | 91.998 | 91.20 | 3,300,000 |
17 5월(5) 2024 | 91.001 | -0.85 | -0.92% | 91.50 | 91.50 | 91.00 | 3,700,000 |