MPITR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MPITR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 2,500 |
02 5월(5) 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
30 4월(4) 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
29 4월(4) 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 0.47 | 1,970 |
26 4월(4) 2024 | 0.48 | 0.03 | 6.67% | 0.48 | 0.48 | 0.48 | 2,000 |
25 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 2,321 |
24 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
23 4월(4) 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 0.45 | 4,250 |
22 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
19 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
18 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.55 | 0.55 | 0.50 | 1,050 |
17 4월(4) 2024 | 0.50 | 0.046 | 10.13% | 0.50 | 0.50 | 0.50 | 650 |
16 4월(4) 2024 | 0.454 | -0.046 | -9.20% | 0.454 | 0.454 | 0.454 | 780 |
15 4월(4) 2024 | 0.50 | -0.045 | -8.26% | 0.50 | 0.50 | 0.50 | 4,580 |
12 4월(4) 2024 | 0.545 | -0.085 | -13.49% | 0.60 | 0.60 | 0.545 | 3,250 |
11 4월(4) 2024 | 0.63 | 0.025 | 4.13% | 0.605 | 0.63 | 0.605 | 500 |
10 4월(4) 2024 | 0.605 | 0.005 | 0.83% | 0.61 | 0.61 | 0.605 | 3,000 |
09 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |