![Bitros R](/common/images/company/AS_MPITR.png)
Bitros R (MPITR)
ASE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738941900 | 0.68 | -0.04 | -5.56 | 0.65 | 0.68 | 0.65 | 442 |
1738855500 | 0.72 | 0.02 | 2.86 | 0.71 | 0.72 | 0.71 | 8668 |
1738769100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1738682700 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 13000 |
1738596300 | 0.7 | -0.07 | -9.09 | 0.77 | 0.77 | 0.7 | 15300 |
1738337100 | 0.77 | 0.065 | 9.22 | 0.635 | 0.77 | 0.635 | 13150 |
1738250700 | 0.705 | 0.06 | 9.30 | 0.705 | 0.705 | 0.705 | 34913 |
1738164300 | 0.645 | 0.055 | 9.32 | 0.59 | 0.645 | 0.59 | 5124 |
1738077900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 340 |
1737991500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 4600 |
1737732300 | 0.59 | 0.05 | 9.26 | 0.59 | 0.59 | 0.59 | 1000 |
1737645900 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 0 |
1737559500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1737473100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1737386700 | 0.56 | -0.03 | -5.08 | 0.56 | 0.56 | 0.56 | 290 |
1737127500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1737041100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1736954700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1736868300 | 0.59 | 0 | 0.00 | 0.54 | 0.59 | 0.54 | 360 |
1736781900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1736522700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1736436300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1736349900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1506 |
1736263500 | 0.59 | 0 | 0.00 | 0.535 | 0.59 | 0.535 | 2000 |
1735917900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 3000 |
1735831500 | 0.59 | -0.015 | -2.48 | 0.59 | 0.59 | 0.59 | 1000 |
1735658700 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 3000 |
1735572300 | 0.605 | 0.055 | 10.00 | 0.605 | 0.605 | 0.605 | 1000 |
1735313100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1734967500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1734708300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 500 |
1734621900 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.55 | 3796 |
1734535500 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 2123 |
1734449100 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 1187 |
1734362700 | 0.61 | 0.0450001 | 7.96 | 0.54 | 0.61 | 0.54 | 980 |
1734103500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
1734017100 | 0.5649999 | 0.0049999 | 0.89 | 0.6 | 0.6 | 0.5649999 | 5390 |
1733930700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1733844300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1733757900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1733498700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1733412300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1733325900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 220 |
1733239500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1733153100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1732893900 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 60 |
1732807500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1732721100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1732634700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1732548300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1732289100 | 0.5699999 | -0.05 | -8.06 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
1732202700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1732116300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1732029900 | 0.62 | 0.005 | 0.81 | 0.62 | 0.62 | 0.62 | 805 |
1731943500 | 0.615 | -0.005 | -0.81 | 0.615 | 0.615 | 0.615 | 1000 |
1731684300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1731597900 | 0.62 | 0.025 | 4.20 | 0.62 | 0.62 | 0.62 | 1220 |
1731511440 | 0.595 | 0.035 | 6.25 | 0.595 | 0.595 | 0.595 | 630 |
1731425100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1731338700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관