ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bitros R

Bitros R (MPITR)

0.65
-0.005
(-0.76%)
마감 17 2월 12:20AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395467000.65-0.005-0.760.5950.650.5952000
17394603000.655-0.015-2.240.720.720.6553527
17393739000.67-0.01-1.470.670.670.67500
17392875000.6800.000.680.680.680
17392011000.6800.000.70.70.68433
17389419000.68-0.04-5.560.650.680.65442
17388555000.720.022.860.710.720.718668
17387691000.700.000.70.70.70
17386827000.700.000.710.710.713000
17385963000.7-0.07-9.090.770.770.715300
17383371000.770.0659.220.6350.770.63513150
17382507000.7050.069.300.7050.7050.70534913
17381643000.6450.0559.320.590.6450.595124
17380779000.5900.000.590.590.59340
17379915000.5900.000.590.590.594600
17377323000.590.059.260.590.590.591000
17376459000.5400.000.540.540.540
17375595000.54-0.02-3.570.540.540.54100
17374731000.5600.000.560.560.560
17373867000.56-0.03-5.080.560.560.56290
17371275000.5900.000.590.590.590
17370411000.5900.000.590.590.590
17369547000.5900.000.590.590.590
17368683000.5900.000.540.590.54360
17367819000.5900.000.590.590.590
17365227000.5900.000.590.590.590
17364363000.5900.000.590.590.590
17363499000.5900.000.590.590.591506
17362635000.5900.000.5350.590.5352000
17359179000.5900.000.590.590.593000
17358315000.59-0.015-2.480.590.590.591000
17356587000.60500.000.6050.6050.6053000
17355723000.6050.05510.000.6050.6050.6051000
17353131000.5500.000.550.550.550
17349675000.5500.000.550.550.550
17347083000.5500.000.550.550.55500
17346219000.55-0.03-5.170.580.580.553796
17345355000.58-0.02-3.330.60.60.582123
17344491000.6-0.01-1.640.620.620.61187
17343627000.610.04500017.960.540.610.54980
17341035000.564999900.000.56499990.56499990.56499990
17340171000.56499990.00499990.890.60.60.56499995390
17339307000.5600.000.560.560.560
17338443000.5600.000.560.560.560
17337579000.5600.000.560.560.560
17334987000.5600.000.560.560.560
17334123000.5600.000.560.560.560
17333259000.5600.000.560.560.56220
17332395000.5600.000.560.560.560
17331531000.5600.000.560.560.560
17328939000.56-0.01-1.750.560.560.5660
17328075000.569999900.000.56999990.56999990.56999990
17327211000.569999900.000.56999990.56999990.56999990
17326347000.569999900.000.56999990.56999990.56999990
17325483000.569999900.000.56999990.56999990.56999990
17322891000.5699999-0.05-8.060.56999990.56999990.5699999500
17322027000.6200.000.620.620.620
17321163000.6200.000.620.620.620
17320299000.620.0050.810.620.620.62805
17319435000.615-0.005-0.810.6150.6150.6151000

최근 히스토리

Delayed Upgrade Clock