기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Republic of Greece | MOHB1 | 아테네 | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.15 | 92.15 | 92.25 | 92.25 | 92.00 |
MOHB1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOHB1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 92.00 | -0.21 | -0.23% | 92.00 | 92.00 | 91.70 | 4,400,000 |
13 5월(5) 2024 | 92.21 | 0.11 | 0.12% | 92.36 | 92.36 | 92.21 | 600,000 |
10 5월(5) 2024 | 92.10 | 0.06 | 0.07% | 92.10 | 92.50 | 92.10 | 9,500,000 |
09 5월(5) 2024 | 92.04 | 0.00 | 0.00% | 92.19 | 92.19 | 91.85 | 3,600,000 |
08 5월(5) 2024 | 92.0406 | 0.25 | 0.28% | 92.00 | 92.10 | 91.85 | 1,600,000 |
02 5월(5) 2024 | 91.7866 | -0.26 | -0.29% | 92.00 | 92.00 | 91.76 | 2,900,000 |
30 4월(4) 2024 | 92.05 | -0.10 | -0.11% | 92.10 | 92.10 | 91.77 | 4,700,000 |
29 4월(4) 2024 | 92.15 | 0.05 | 0.05% | 92.20 | 92.20 | 91.91 | 2,100,000 |
26 4월(4) 2024 | 92.10 | 0.25 | 0.27% | 92.10 | 92.10 | 92.10 | 100,000 |
25 4월(4) 2024 | 91.85 | 0.07 | 0.08% | 91.78 | 91.85 | 91.78 | 1,400,000 |
24 4월(4) 2024 | 91.78 | 0.28 | 0.31% | 91.80 | 91.80 | 91.55 | 6,900,000 |
23 4월(4) 2024 | 91.50 | -0.30 | -0.33% | 91.80 | 91.80 | 91.50 | 500,000 |
22 4월(4) 2024 | 91.80 | -0.20 | -0.22% | 91.51 | 91.80 | 91.51 | 2,500,000 |
19 4월(4) 2024 | 92.00 | 0.00 | 0.00% | 91.85 | 92.00 | 91.45 | 13,200,000 |
18 4월(4) 2024 | 92.00 | 0.43 | 0.47% | 91.90 | 92.00 | 91.60 | 1,200,000 |
17 4월(4) 2024 | 91.5708 | 0.07 | 0.08% | 91.50 | 91.70 | 91.50 | 3,800,000 |
16 4월(4) 2024 | 91.50 | -0.55 | -0.60% | 92.05 | 92.05 | 91.50 | 500,000 |
15 4월(4) 2024 | 92.05 | 0.09 | 0.10% | 92.18 | 92.18 | 91.80 | 6,200,000 |