Motor Oil Hellas Corinth Refineries SA【MOH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
그리스
ASE
Motor Oil Hellas Corinth Refineries SA (MOH)
Motor Oil Hellas Corinth Refineries SA (MOH) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732116300	19.24	0.06	0.31	19.32	19.39	19.16	123174
1732029900	19.18	-0.32	-1.64	19.5	19.69	19	215184
1731943500	19.5	-0.08	-0.41	19.58	19.8	19.47	68922
1731684300	19.58	-0.22	-1.11	19.8	19.84	19.53	103695
1731597900	19.8	0.25	1.28	19.55	19.94	19.54	134512
1731511440	19.55	-0.33	-1.66	19.83	19.98	19.5	178195
1731425100	19.88	-0.11	-0.55	20	20.1	19.79	184552
1731338700	19.99	0.17	0.86	19.89	20.08	19.74	139979
1731079500	19.82	0.12	0.61	19.7	19.98	19.65	123615
1730993100	19.7	0.1	0.51	19.54	19.7	19.4	133357
1730906700	19.6	0	0.00	19.72	19.9	19.55	175080
1730820300	19.6	0.11	0.56	19.46	20.32	19.46	100886
1730733900	19.49	-0.16	-0.81	19.5	19.7	19.49	100465
1730474700	19.65	0.01	0.05	19.64	19.86	19.57	144859
1730388240	19.64	0.29	1.50	19.5	20.1853	19.4	248372
1730301900	19.35	-0.77	-3.83	20.26	20.3677	19.31	315626
1730215500	20.12	0.17	0.85	20	20.2	19.95	73599
1729866300	19.95	-0.45	-2.21	20.4	20.4	19.91	175367
1729779900	20.4	-0.08	-0.39	20.48	20.68	20.28	100859
1729693440	20.48	-0.18	-0.87	20.7	20.74	20.4	98287
1729607040	20.66	-0.38	-1.81	21.18	21.18	20.56	104935
1729520700	21.04	-0.04	-0.19	21.18	21.24	20.86	83709
1729261500	21.08	0	0.00	20.92	21.1	20.62	137590
1729175100	21.08	0.28	1.35	20.84	21.14	20.7	116347
1729088700	20.8	0.24	1.17	20.6	20.86	20.3	119733
1729002300	20.56	0.04	0.19	20.58	20.76	20.36	220792
1728915900	20.52	-0.24	-1.16	20.78	20.9	20.5	135695
1728656700	20.76	0.06	0.29	20.84	20.84	20.62	85030
1728570300	20.7	-0.06	-0.29	20.86	20.86	20.66	72694
1728483900	20.76	-0.5	-2.35	21.26	21.26	20.72	130935
1728397500	21.26	0.14	0.66	21.12	21.28	20.92	85177
1728311100	21.12	-0.08	-0.38	21.24	21.24	21.02	83888
1728051900	21.2	0.34	1.63	20.78	21.24	20.78	117446
1727965500	20.86	-0.04	-0.19	20.96	20.96	20.68	228208
1727879100	20.9	-0.4	-1.88	21.22	21.22	20.78	183017
1727792700	21.3	0.08	0.38	21.36	21.36	21.04	119450
1727706300	21.22	-0.04	-0.19	21.3	21.4	20.8159	109606
1727447100	21.26	-0.32	-1.48	21.68	21.68	21.24	223728
1727360700	21.58	0.38	1.79	21.2	21.68	21.2	337051
1727274300	21.2	0.3	1.44	20.9	21.26	20.74	324355
1727187900	20.9	-0.06	-0.29	20.92	21.1	20.76	306034
1727101500	20.96	0.1	0.48	21	21.18	20.84	179339
1726842300	20.86	-0.52	-2.43	21.5	21.5	20.86	486462
1726755900	21.38	0.18	0.85	21.3	21.5	21.22	234709
1726669500	21.2	-0.4	-1.85	21.28	21.48	21.18	381352
1726583100	21.6	0.1	0.47	21.72	21.72	21.54	222563
1726496700	21.5	-0.12	-0.56	21.66	21.76	21.5	83566
1726237500	21.62	0.16	0.75	21.4	21.78	21.4	116397
1726151100	21.46	0	0.00	21.68	21.82	21.4	167304
1726064700	21.46	-0.14	-0.65	21.64	21.72	21.44	240399
1725978300	21.6	-0.52	-2.34	21.9	22.08	21.52	251618
1725891900	22.1178	-0.16	-0.73	22.3	22.32	21.9	219001
1725632700	22.28	0.1	0.45	21.92	22.28	21.92	175526
1725546300	22.18	0.28	1.28	21.9	22.4	21.9	337821
1725459840	21.9	-0.2	-0.90	21.9	22.08	21.7	835603
1725373500	22.1	0.42	1.94	21.78	22.34	21.74	447928
1725287100	21.68	-0.02	-0.09	21.96	21.98	21.6	763108
1725027900	21.7	0.3	1.40	21.58	22.18	21.46	8641913
1724941440	21.4	-0.38	-1.74	21.8	21.82	21.22	762882
1724855100	21.78	-0.02	-0.09	21.84	21.94	21.54	475995
1724768700	21.8	0.14	0.65	21.7	21.9	21.56	511624
1724682240	21.66	0.52	2.46	21.2	21.66	21.1	299355
1724423100	21.14	-0.52	-2.40	21.82	21.86	21.1	528659
1724336700	21.66	0.52	2.46	21.02	21.7	21.02	319374
1724250300	21.14	-0.3	-1.40	21.36	21.5	20.98	445824

Motor Oil Hellas Corinth...

US Dollar vs VND

Bear Creek Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관