MED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.845 | 3,100 |
25 6월(6) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
21 6월(6) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 4,300 |
20 6월(6) 2024 | 0.85 | 0.005 | 0.59% | 0.85 | 0.855 | 0.81 | 4,815 |
19 6월(6) 2024 | 0.845 | -0.005 | -0.59% | 0.845 | 0.85 | 0.845 | 2,430 |
18 6월(6) 2024 | 0.85 | -0.005 | -0.58% | 0.85 | 0.85 | 0.85 | 1,000 |
17 6월(6) 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
14 6월(6) 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
13 6월(6) 2024 | 0.855 | -0.095 | -10.00% | 0.855 | 0.855 | 0.855 | 3,249 |
12 6월(6) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
11 6월(6) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
10 6월(6) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
07 6월(6) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
06 6월(6) 2024 | 0.95 | 0.03 | 3.26% | 0.92 | 0.95 | 0.92 | 50,000 |
05 6월(6) 2024 | 0.92 | 0.03 | 3.37% | 0.895 | 0.93 | 0.895 | 30,010 |
04 6월(6) 2024 | 0.89 | 0.01 | 1.14% | 0.875 | 0.90 | 0.87 | 30,050 |
03 6월(6) 2024 | 0.88 | 0.02 | 2.33% | 0.895 | 0.895 | 0.85 | 2,844 |
31 5월(5) 2024 | 0.86 | -0.03 | -3.37% | 0.855 | 0.885 | 0.855 | 2,550 |
30 5월(5) 2024 | 0.89 | 0.02 | 2.30% | 0.875 | 0.89 | 0.87 | 1,200 |
29 5월(5) 2024 | 0.87 | -0.075 | -7.94% | 0.945 | 0.945 | 0.87 | 335 |
28 5월(5) 2024 | 0.945 | -0.005 | -0.53% | 0.90 | 0.945 | 0.90 | 200 |
27 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |