LEBEP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LEBEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.39 | -0.004 | -1.02% | 0.388 | 0.39 | 0.388 | 1,240 |
14 5월(5) 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
13 5월(5) 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
10 5월(5) 2024 | 0.394 | 0.064 | 19.39% | 0.30 | 0.394 | 0.30 | 40 |
09 5월(5) 2024 | 0.33 | -0.036 | -9.84% | 0.33 | 0.33 | 0.33 | 61 |
08 5월(5) 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0.00 |
02 5월(5) 2024 | 0.366 | 0.04 | 12.27% | 0.36 | 0.404 | 0.36 | 300 |
30 4월(4) 2024 | 0.326 | -0.022 | -6.32% | 0.356 | 0.39 | 0.326 | 1,177 |
29 4월(4) 2024 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.348 | 880 |
26 4월(4) 2024 | 0.348 | -0.01 | -2.79% | 0.328 | 0.348 | 0.326 | 1,457 |
25 4월(4) 2024 | 0.358 | -0.01 | -2.72% | 0.322 | 0.358 | 0.322 | 1,384 |
24 4월(4) 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
23 4월(4) 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
22 4월(4) 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
19 4월(4) 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
18 4월(4) 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 1,463 |
17 4월(4) 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
16 4월(4) 2024 | 0.368 | 0.008 | 2.22% | 0.368 | 0.368 | 0.368 | 1 |