LANAC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LANAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
14 5월(5) 2024 | 1.08 | 0.04 | 3.85% | 1.02 | 1.08 | 1.02 | 130 |
13 5월(5) 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.06 | 1.03 | 1,844 |
10 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
09 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
08 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
02 5월(5) 2024 | 1.06 | -0.03 | -2.75% | 1.02 | 1.06 | 1.01 | 363 |
30 4월(4) 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 400 |
29 4월(4) 2024 | 1.10 | -0.03 | -2.65% | 1.03 | 1.10 | 1.03 | 1,050 |
26 4월(4) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
25 4월(4) 2024 | 1.13 | 0.05 | 4.63% | 1.14 | 1.14 | 1.10 | 1,100 |
24 4월(4) 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.11 | 1.08 | 2,865 |
23 4월(4) 2024 | 1.08 | 0.00 | 0.00% | 1.01 | 1.08 | 1.00 | 14,492 |
22 4월(4) 2024 | 1.08 | 0.08 | 8.00% | 1.02 | 1.08 | 1.02 | 1,398 |
19 4월(4) 2024 | 1.00 | -0.01 | -0.99% | 0.95 | 1.00 | 0.95 | 748 |
18 4월(4) 2024 | 1.01 | 0.03 | 3.06% | 1.02 | 1.03 | 0.94 | 1,383 |
17 4월(4) 2024 | 0.98 | 0.06 | 6.52% | 0.95 | 0.98 | 0.95 | 7,283 |
16 4월(4) 2024 | 0.92 | -0.07 | -7.07% | 0.92 | 0.92 | 0.92 | 800 |