기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LAMDA Development SA | LAMDAB1 | 아테네 | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.7001 | 94.0021 | 96.7295 | 96.7295 | 94.8063 |
LAMDAB1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAMDAB1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 96.7295 | 1.92 | 2.03% | 94.7001 | 96.7295 | 94.0021 | 7,400,000 |
15 5월(5) 2024 | 94.8063 | -1.69 | -1.76% | 95.80 | 95.80 | 94.8063 | 2,900,000 |
14 5월(5) 2024 | 96.50 | 1.50 | 1.58% | 95.20 | 96.50 | 95.00 | 9,300,000 |
13 5월(5) 2024 | 94.9999 | 0.49 | 0.52% | 94.50 | 94.9999 | 94.50 | 1,300,000 |
10 5월(5) 2024 | 94.51 | 0.25 | 0.27% | 94.6983 | 94.6983 | 94.50 | 1,100,000 |
09 5월(5) 2024 | 94.2598 | 0.02 | 0.03% | 95.08 | 95.08 | 93.00 | 7,600,000 |
08 5월(5) 2024 | 94.236 | -0.42 | -0.45% | 94.2001 | 94.80 | 94.20 | 5,000,000 |
02 5월(5) 2024 | 94.6581 | -0.54 | -0.57% | 95.20 | 95.20 | 94.149 | 3,700,000 |
30 4월(4) 2024 | 95.20 | 0.20 | 0.21% | 94.88 | 95.20 | 94.77 | 2,700,000 |
29 4월(4) 2024 | 95.00 | 0.40 | 0.42% | 95.00 | 95.00 | 94.50 | 3,100,000 |
26 4월(4) 2024 | 94.60 | -0.30 | -0.32% | 95.05 | 95.05 | 94.60 | 4,800,000 |
25 4월(4) 2024 | 94.90 | -0.10 | -0.11% | 94.90 | 94.90 | 94.90 | 800,000 |
24 4월(4) 2024 | 95.00 | 0.15 | 0.16% | 94.90 | 95.00 | 94.90 | 1,000,000 |
23 4월(4) 2024 | 94.85 | 0.35 | 0.37% | 94.85 | 94.85 | 94.40 | 11,300,000 |
22 4월(4) 2024 | 94.50 | -0.50 | -0.53% | 95.30 | 95.30 | 93.5001 | 8,600,000 |
19 4월(4) 2024 | 95.00 | -0.25 | -0.26% | 95.25 | 95.5999 | 95.00 | 20,700,000 |
18 4월(4) 2024 | 95.25 | -0.47 | -0.49% | 95.00 | 95.95 | 95.00 | 8,300,000 |
17 4월(4) 2024 | 95.7181 | 1.72 | 1.83% | 95.9999 | 95.9999 | 95.6899 | 2,200,000 |