Kiriacoulis Shipping SA【KYRI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
그리스
ASE
Kiriacoulis Shipping SA (KYRI)
Kiriacoulis Shipping SA (KYRI) 과거

Kiriacoulis Shipping SA (KYRI)

0.942

0.00

(0.00%)

마감 04 12월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733153100	0.942	0.016	1.73	0.938	0.942	0.938	11
1732893900	0.926	0.026	2.89	0.918	0.928	0.918	369
1732807500	0.9	-0.024	-2.60	0.926	0.928	0.9	312
1732721100	0.924	0.004	0.43	0.91	0.924	0.9	3120
1732634700	0.92	-0.022	-2.34	0.924	0.924	0.91	3348
1732548300	0.942	0.018	1.95	0.922	0.988	0.922	1068
1732289100	0.924	-0.018	-1.91	0.904	0.944	0.904	492
1732202700	0.942	0.054	6.08	0.888	0.942	0.888	510
1732116300	0.888	0.028	3.26	0.894	0.9	0.87	2591
1732029900	0.86	-0.068	-7.33	0.902	0.922	0.86	4489
1731943500	0.928	-0.012	-1.28	0.92	0.928	0.904	2750
1731684300	0.94	0.002	0.21	0.91	0.94	0.91	178
1731597900	0.938	0.004	0.43	0.938	0.938	0.938	10
1731511440	0.934	-0.012	-1.27	0.906	0.934	0.904	610
1731425100	0.946	0	0.00	0.946	0.946	0.946	0
1731338700	0.946	0	0.00	0.946	0.946	0.946	0
1731079500	0.946	0	0.00	0.946	0.946	0.946	0
1730993100	0.946	0	0.00	0.946	0.946	0.946	0
1730906700	0.946	0.02	2.16	0.922	0.946	0.912	890
1730820300	0.926	0.004	0.43	0.908	0.926	0.9	1622
1730733900	0.922	0.002	0.22	0.94	0.94	0.922	2564
1730474700	0.92	-0.002	-0.22	0.912	0.934	0.904	5055
1730388240	0.922	-0.014	-1.50	0.938	0.946	0.922	1285
1730301900	0.936	-0.05	-5.07	0.962	0.972	0.93	2210
1730215500	0.986	0.016	1.65	0.97	0.988	0.97	573
1729866300	0.97	-0.028	-2.81	0.97	0.976	0.97	1247
1729779900	0.998	0.008	0.81	0.998	0.998	0.998	0
1729693440	0.99	-0.008	-0.80	0.944	0.998	0.944	2195
1729607100	0.998	0	0.00	0.998	0.998	0.998	0
1729520700	0.998	-0.012	-1.19	0.992	1	0.97	1770
1729261500	1.01	0.01	1.00	0.998	1.0149999	0.998	520
1729175100	1	0.006	0.60	0.992	1	0.976	1150
1729088700	0.994	-0.036	-3.50	1	1.03	0.988	4443
1729002300	1.03	-0.01	-0.96	1.035	1.04	1.02	247
1728915900	1.04	0.04	4.00	1.0149999	1.04	1.0149999	15
1728656700	1	0.01	1.01	0.998	1	0.998	60
1728570300	0.99	0.03	3.13	0.988	0.99	0.988	148
1728483900	0.96	-0.006	-0.62	0.96	0.96	0.96	316
1728397500	0.966	-0.014	-1.43	0.98	0.98	0.96	4806
1728311100	0.98	-0.012	-1.21	1.06	1.06	0.962	5574
1728051900	0.992	-0.013	-1.29	1.04	1.04	0.992	6042
1727965500	1.0049999	-0.05	-4.74	1.0149999	1.025	0.998	6127
1727879100	1.055	0.03	3.43	1.01	1.055	1.01	460
1727792700	1.02	-0.04	-3.77	1.03	1.045	1.02	3260
1727706300	1.06	0.02	1.44	1.035	1.06	1.02	2052
1727447100	1.045	-0.03	-2.34	1.04	1.06	1.03	1445
1727360700	1.07	0	0.00	1.05	1.07	1.04	23105
1727274300	1.07	0.01	0.94	1.055	1.075	1.055	21725
1727187900	1.06	0.04	3.41	1.01	1.065	1	3251
1727101500	1.025	-0.06	-5.09	1.05	1.075	1.01	9648
1726842300	1.08	-0.01	-0.92	1.065	1.09	1.06	1491
1726755900	1.09	0	0.00	1.08	1.09	1.08	2000
1726669500	1.09	0	0.00	1.09	1.09	1.09	0
1726583100	1.09	0.03	2.83	1.09	1.09	1.07	350
1726496700	1.06	-0.03	-2.30	1.065	1.065	1.06	839
1726237500	1.085	0	0.46	1.08	1.085	1.08	785
1726151100	1.08	-0.04	-3.14	1.115	1.12	1.06	3460
1726064700	1.115	0	0.45	1.115	1.115	1.115	64
1725978300	1.11	0	0.00	1.115	1.12	1.09	1309
1725891900	1.11	-0.03	-2.63	1.135	1.135	1.1	4299
1725632700	1.1399999	-0.01	-0.87	1.1299999	1.15	1.1299999	2517
1725546300	1.15	0.02	1.77	1.125	1.15	1.11	10814
1725459840	1.1299999	0.02	1.80	1.1	1.145	1.1	55020
1725373500	1.11	-0.01	-0.89	1.1	1.12	1.1	1540

Kiriacoulis Shipping

Bluebird Mining Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관