Kordellos Ch Bros SA【KORDE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
그리스
ASE
Kordellos Ch Bros SA (KORDE)
Kordellos Ch Bros SA (KORDE) 과거

Kordellos Ch Bros SA (KORDE)

0.439

-0.009

( -2.01% )

업데이트: 23:46:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739546700	0.448	-0.004	-0.88	0.441	0.448	0.435	6000
1739460300	0.452	0.002	0.44	0.44	0.458	0.44	16888
1739373900	0.45	0.004	0.90	0.44	0.45	0.44	4760
1739287500	0.446	0.001	0.22	0.434	0.446	0.434	101
1739201100	0.445	0	0.00	0.436	0.445	0.433	16320
1738941900	0.445	0	0.00	0.449	0.449	0.435	11410
1738855500	0.445	0.006	1.37	0.428	0.445	0.427	1865
1738769100	0.439	0.002	0.46	0.439	0.439	0.439	729
1738682700	0.437	-0.004	-0.91	0.44	0.441	0.427	2892
1738596300	0.441	-0.016	-3.50	0.457	0.457	0.433	3469
1738337100	0.457	0.006	1.33	0.451	0.457	0.445	8523
1738250700	0.451	0.001	0.22	0.44	0.451	0.439	3242
1738164300	0.45	0	0.00	0.435	0.45	0.432	5436
1738077900	0.45	0.001	0.22	0.45	0.45	0.437	2040
1737991500	0.449	0.003	0.67	0.45	0.45	0.44	1634
1737732300	0.446	0.001	0.22	0.436	0.449	0.423	22074
1737645900	0.445	0.005	1.14	0.44	0.446	0.433	1815
1737559500	0.44	-0.008	-1.79	0.451	0.451	0.44	2560
1737473040	0.448	0.009	2.05	0.44	0.449	0.439	2123
1737386700	0.439	-0.011	-2.44	0.442	0.444	0.424	49204
1737127500	0.45	-0.006	-1.32	0.456	0.457	0.443	6600
1737041100	0.456	-0.009	-1.94	0.452	0.458	0.445	15180
1736954700	0.465	-0.001	-0.21	0.469	0.47	0.465	580
1736868300	0.466	0.003	0.65	0.463	0.471	0.456	5887
1736781900	0.463	-0.016	-3.34	0.461	0.477	0.45	22343
1736522700	0.479	0.004	0.84	0.494	0.496	0.47	22955
1736436300	0.475	0.048	11.24	0.444	0.487	0.441	74664
1736349900	0.427	-0.019	-4.26	0.446	0.448	0.425	12981
1736263500	0.446	0.001	0.22	0.449	0.449	0.44	8466
1735917900	0.445	0.007	1.60	0.438	0.447	0.43	7646
1735831500	0.438	0.003	0.69	0.438	0.44	0.434	5351
1735658700	0.435	0.008	1.87	0.433	0.435	0.426	3118
1735572300	0.427	0.0180001	4.40	0.4069999	0.429	0.4069999	2949
1735313100	0.4089999	-0.017	-3.99	0.42	0.42	0.4089999	13567
1734967500	0.426	-0.003	-0.70	0.432	0.432	0.419	13054
1734708300	0.429	-0.002	-0.46	0.431	0.432	0.42	7853
1734621900	0.431	0.002	0.47	0.424	0.433	0.424	1307
1734535500	0.429	0.004	0.94	0.433	0.433	0.418	6334
1734449100	0.425	0.005	1.19	0.428	0.428	0.412	3471
1734362700	0.42	0	0.00	0.43	0.43	0.4109999	12434
1734103500	0.42	-0.009	-2.10	0.413	0.42	0.4099999	21293
1734017100	0.429	0.003	0.70	0.434	0.434	0.415	9162
1733930700	0.426	-0.001	-0.23	0.427	0.429	0.416	6814
1733844300	0.427	0.002	0.47	0.427	0.427	0.427	517
1733757900	0.425	0.001	0.24	0.428	0.428	0.413	14045
1733498700	0.424	0.0150001	3.67	0.412	0.426	0.412	21200
1733412300	0.4089999	0.002	0.49	0.4109999	0.412	0.4	12341
1733325900	0.4069999	-0.011	-2.63	0.414	0.414	0.396	19045
1733239500	0.418	0	0.00	0.418	0.418	0.418	0
1733153100	0.418	0	0.00	0.419	0.419	0.401	2543
1732893900	0.418	0.003	0.72	0.4	0.418	0.4	382
1732807500	0.415	0.001	0.24	0.417	0.417	0.414	4830
1732721100	0.414	-0.006	-1.43	0.424	0.424	0.39	11598
1732634700	0.42	0.001	0.24	0.4099999	0.42	0.4099999	720
1732548300	0.419	0.003	0.72	0.424	0.424	0.402	4499
1732289100	0.416	0.021	5.32	0.416	0.42	0.4099999	13218
1732202700	0.395	-0.014	-3.42	0.4	0.4069999	0.395	3290
1732116300	0.4089999	0.001	0.25	0.413	0.413	0.394	6917
1732029900	0.4079999	-0.01	-2.39	0.414	0.414	0.39	6398
1731943500	0.418	0	0.00	0.418	0.418	0.418	0

Kordellos Ch Bros

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관