Ideal Holdings SA【INTEKB1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
그리스
ASE
Ideal Holdings SA (INTEKB1)
Ideal Holdings SA (INTEKB1) 과거

Ideal Holdings SA (INTEKB1)

103.50

0.20

(0.19%)

마감 12 12월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733930700	103.5	0.2	0.19	103.49	103.5	103.49	600000
1733844300	103.3	0	0.00	103.3	103.3	103.3	400000
1733757900	103.3	0	0.00	103.3	103.85	103.3	1300000
1733498700	103.3	0.1	0.10	103.2	103.3	103.2	4700000
1733412300	103.2	0	0.00	103.2	103.2	103.2	3700000
1733325900	103.2	-0.09	-0.08	103.2	103.2	103.2	1000000
1733239500	103.285	0.05	0.04	103.285	103.285	103.285	100000
1733153100	103.24	0.21	0.20	103.24	103.24	103.24	200000
1732893900	103.031	-0.27	-0.26	103.299	103.299	103	3100000
1732807500	103.3	0.25	0.24	103	103.3	103	2000000
1732721100	103.05	0.15	0.15	103.05	103.05	103.05	200000
1732634700	102.9	0.1	0.10	103.02	103.2	102.8	5200000
1732548300	102.8	0.1	0.10	103	103	102.7	4800000
1732289100	102.7	-0.4	-0.39	103	103	102.2	7800000
1732202700	103.1	0.1	0.10	103.1	103.1	103.1	200000
1732116300	103	0	0.00	103.35	103.35	103	200000
1732029900	103	-0.21	-0.20	103.05	103.05	103	5100000
1731943500	103.2111	0.06	0.06	103.2	103.25	103.2	900000
1731684300	103.15	0.15	0.15	103.15	103.15	103.15	200000
1731597900	103	0.1	0.09	103	103	102.8	700000
1731511440	102.9035	0	0.00	102.85	102.96	102.8	6900000
1731425100	102.9	0.05	0.05	103	103	102.85	1100000
1731338700	102.85	-0.15	-0.15	102.85	102.85	102.85	500000
1731079500	103	0	0.00	103.3	103.3	103	200000
1730993100	103	0.74	0.72	102.676	103	102.676	400000
1730906700	102.26	-1.18	-1.14	102.4	102.4	102.25	1000000
1730820300	103.44	-0.36	-0.35	103.44	103.44	103.44	100000
1730733900	103.7996	0.9	0.87	103.1	103.7996	103.1	600000
1730474700	102.9	-0.05	-0.05	102.9	102.9	102.9	500000
1730388240	102.95	-0.15	-0.15	103	103	102.9	1100000
1730301900	103.1	0.36	0.35	103	103.1	103	3500000
1730215500	102.7432	0.11	0.11	102.8	103.1	102.7432	2000000
1729866240	102.6347	0.02	0.02	102.65	102.65	102.63	1800000
1729779900	102.61	-0.1	-0.10	102.9	102.9	102.61	3000000
1729693440	102.7086	-0.33	-0.32	102.7063	102.72	102.7063	1800000
1729607040	103.0399	-0.06	-0.06	103.0399	103.0399	103.0399	100000
1729520700	103.1	0.04	0.04	103.1	103.1	103.1	100000
1729261500	103.06	-0.09	-0.09	103.06	103.06	103.06	300000
1729175100	103.15	0.15	0.15	103.2	103.2	103.15	2200000
1729088700	103	0	0.00	103	103	103	100000
1729002300	103	-0.2	-0.19	103.25	103.25	103	600000
1728915900	103.2	0.2	0.19	103	103.2	103	1300000
1728656700	103	0.08	0.08	103	103	103	200000
1728570300	102.92	0.07	0.07	102.8001	102.92	102.8001	3400000
1728483900	102.8458	-0.4	-0.39	103	103	102.75	3100000
1728397500	103.25	-0.09	-0.09	103	103.25	103	800000
1728311100	103.3398	0.14	0.14	103.1	103.3398	103.1	2500000
1728051900	103.2	0.15	0.15	103.021	103.3399	103.021	6300000
1727965500	103.05	-0.05	-0.05	103	103.05	103	700000
1727879100	103.1	-0.15	-0.15	103	103.1	103	400000
1727792700	103.2499	0.25	0.24	103.2499	103.2499	103.2499	100000
1727706300	103	0.25	0.24	103	103	103	2300000
1727447100	102.75	-0.6	-0.58	102.85	102.85	102.75	500000
1727360700	103.35	0.35	0.34	103.1	103.35	102.5	4300000
1727274300	103	-0.5	-0.48	103	103	103	3800000
1727187900	103.4999	0.2	0.19	103.4999	103.4999	103.4999	100000
1727101500	103.3	0.3	0.29	103.4999	103.4999	103.3	300000
1726842300	103	-0.5	-0.48	103.161	103.5499	103	7200000
1726755900	103.499	0.5	0.48	103.499	103.499	103.499	100000
1726669500	103	-0.2	-0.19	103.1	103.1	103	700000
1726583100	103.2	-0.1	-0.10	103.3	103.3	103.15	500000
1726496700	103.3	-0.3	-0.29	103.3	103.3	103.3	200000
1726237500	103.599	0.6	0.58	103.499	103.599	103.499	200000
1726151100	103	0.3	0.29	103.2	103.2	102.7	2400000

DAXsubsector All Retail ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관