Ideal Holdings SA【INTEKB1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
그리스
ASE
Ideal Holdings SA (INTEKB1)
Ideal Holdings SA (INTEKB1) 과거

Ideal Holdings SA (INTEKB1)

103.25

0.00

(0.00%)

마감 19 1월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737127500	103.25	0	0.00	103.35	103.35	103.25	1600000
1737041100	103.25	0	0.00	103.25	103.25	103.25	400000
1736954700	103.25	0	0.00	103.25	103.25	103.25	500000
1736868300	103.25	-0.25	-0.24	103.5	103.5	103.05	2600000
1736781900	103.5	-0.25	-0.24	103.5	103.5	103.5	100000
1736522700	103.75	0.75	0.73	103.4	103.75	103.4	500000
1736436300	103	-0.45	-0.43	103.6	103.6	103	1500000
1736349900	103.45	0.05	0.05	103.45	103.45	103.45	100000
1736263500	103.4	0.1	0.10	103.4	103.4	103.4	900000
1735917900	103.3	0.33	0.32	103	103.65	103	3500000
1735831500	102.9732	-0.15	-0.14	103.07	103.12	102.9	5300000
1735658700	103.12	0.17	0.16	103	103.12	103	500000
1735572300	102.952	-0.05	-0.05	103	103	102.952	800000
1735313100	103	0	0.00	103	103	103	1600000
1734967500	103	0	0.00	103	103.05	103	2100000
1734708300	103	-0.15	-0.15	103.15	103.15	103	2700000
1734621900	103.15	-0.25	-0.24	103.3	103.3	102.9	5400000
1734535500	103.4	-0.2	-0.19	103.45	103.45	103.4	10000000
1734449100	103.5999	0.05	0.05	103.5	103.5999	103.3111	1200000
1734362700	103.55	0.08	0.08	103.45	103.7	103.45	3500000
1734103500	103.47	-0.03	-0.03	103.4	103.5	103.4	600000
1734017100	103.5	0	0.00	103.5001	103.5001	103.4	8000000
1733930700	103.5	0.2	0.19	103.49	103.5	103.49	600000
1733844300	103.3	0	0.00	103.3	103.3	103.3	400000
1733757900	103.3	0	0.00	103.3	103.85	103.3	1300000
1733498700	103.3	0.1	0.10	103.2	103.3	103.2	4700000
1733412300	103.2	0	0.00	103.2	103.2	103.2	3700000
1733325900	103.2	-0.09	-0.08	103.2	103.2	103.2	1000000
1733239500	103.285	0.05	0.04	103.285	103.285	103.285	100000
1733153100	103.24	0.21	0.20	103.24	103.24	103.24	200000
1732893900	103.031	-0.27	-0.26	103.299	103.299	103	3100000
1732807500	103.3	0.25	0.24	103	103.3	103	2000000
1732721100	103.05	0.15	0.15	103.05	103.05	103.05	200000
1732634700	102.9	0.1	0.10	103.02	103.2	102.8	5200000
1732548300	102.8	0.1	0.10	103	103	102.7	4800000
1732289100	102.7	-0.4	-0.39	103	103	102.2	7800000
1732202700	103.1	0.1	0.10	103.1	103.1	103.1	200000
1732116300	103	0	0.00	103.35	103.35	103	200000
1732029900	103	-0.25	-0.24	103.05	103.05	103	5100000
1731943500	103.25	0.1	0.10	103.2	103.25	103.2	900000
1731684300	103.15	0.15	0.15	103.15	103.15	103.15	200000
1731597900	103	0.1	0.09	103	103	102.8	700000
1731511440	102.9035	0	0.00	102.85	102.96	102.8	6900000
1731425100	102.9	0.05	0.05	103	103	102.85	1100000
1731338700	102.85	-0.15	-0.15	102.85	102.85	102.85	500000
1731079500	103	0	0.00	103.3	103.3	103	200000
1730993100	103	0.74	0.72	102.676	103	102.676	400000
1730906700	102.26	-1.18	-1.14	102.4	102.4	102.25	1000000
1730820300	103.44	-0.36	-0.35	103.44	103.44	103.44	100000
1730733900	103.7996	0.9	0.87	103.1	103.7996	103.1	600000
1730474700	102.9	-0.05	-0.05	102.9	102.9	102.9	500000
1730388240	102.95	-0.15	-0.15	103	103	102.9	1100000
1730301900	103.1	0.36	0.35	103	103.1	103	3500000
1730215500	102.7432	0.11	0.11	102.8	103.1	102.7432	2000000
1729866300	102.6347	0.02	0.02	102.65	102.65	102.63	1800000
1729779900	102.61	-0.1	-0.10	102.9	102.9	102.61	3000000
1729693440	102.7086	-0.33	-0.32	102.7063	102.72	102.7063	1800000
1729607040	103.0399	-0.06	-0.06	103.0399	103.0399	103.0399	100000
1729520700	103.1	0.04	0.04	103.1	103.1	103.1	100000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관