Intralot SA Integrated Lottery Systems and Services【INLOT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
그리스
ASE
Intralot SA Integrated Lottery Systems and Services (INLOT)
Intralot SA Integrated Lottery Systems and Services (INLOT) 과거

Intralot SA Integrated Lottery Systems and Services (INLOT)

1.046

-0.002

(-0.19%)

마감 28 4월 11:20PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745591100	1.046	-0	-0.19	1.06	1.064	1.038	894138
1745504700	1.048	-0.02	-1.50	1.068	1.068	1.046	989892
1745418300	1.064	-0	-0.37	1.074	1.08	1.06	1174298
1745331900	1.068	0.01	0.75	1.07	1.072	1.058	1582048
1744899900	1.06	-0.01	-0.56	1.062	1.07	1.044	1652307
1744813500	1.066	0.03	2.90	1.046	1.066	1.028	1266547
1744727100	1.036	0	0.19	1.048	1.05	1.016	2168490
1744640700	1.034	0.02	1.97	1.036	1.044	1.02	1913744
1744381500	1.014	0.03	2.74	0.999	1.018	0.96	1328064
1744295100	0.987	0.067	7.28	1	1	0.966	1387850
1744208700	0.92	-0.009	-0.97	0.89	0.94	0.89	2525612
1744122300	0.929	0.103	12.47	0.849	0.937	0.849	5189617
1744035900	0.826	-0.102	-10.99	0.85	0.872	0.8	1625117
1743776700	0.928	-0.072	-7.20	1	1	0.91	1876485
1743690300	1	-0.024	-2.34	1	1.034	0.992	1077956
1743603900	1.024	-0.01	-0.78	1.032	1.034	1.016	717828
1743517500	1.032	-0.01	-0.58	1.032	1.046	1.024	827424
1743431100	1.038	-0.03	-2.63	1.058	1.058	1.026	814328
1743175500	1.066	-0.01	-0.93	1.064	1.074	1.06	674153
1743089100	1.076	-0.02	-1.47	1.094	1.098	1.076	757575
1743002700	1.092	0	0.18	1.096	1.096	1.078	1498558
1742829900	1.09	0	0.00	1.09	1.09	1.076	1492038
1742570700	1.09	-0.01	-0.73	1.1	1.108	1.08	1239677
1742484300	1.098	0	0.00	1.106	1.12	1.09	1447810
1742397900	1.098	0.04	3.39	1.062	1.098	1.05	1957277
1742311500	1.062	0.03	2.91	1.046	1.088	1.032	1230520
1742225100	1.032	0	0.00	1.038	1.046	1.02	310077
1741965900	1.032	0.01	0.78	1.032	1.04	1.028	555869
1741879500	1.024	-0.02	-1.54	1.04	1.04	1.02	798023
1741793100	1.04	0	0.19	1.026	1.042	1.026	531885
1741706700	1.038	0.02	1.57	1.032	1.038	1.016	453650
1741620300	1.022	-0	-0.20	1.03	1.034	1.01	655409
1741361100	1.024	-0.02	-1.54	1.04	1.042	1.02	385451
1741274700	1.04	0	0.19	1.056	1.056	1.034	643110
1741188300	1.038	0	0.19	1.034	1.06	1.032	767666
1741101900	1.036	0.01	0.58	1.04	1.07	1.02	1319954
1740756300	1.03	0	0.00	1.03	1.046	1.018	589593
1740669540	1.03	-0.02	-1.53	1.044	1.06	1.016	1062412
1740583500	1.046	-0	-0.19	1.042	1.058	1.034	318734
1740497100	1.048	-0.02	-1.50	1.07	1.07	1.03	688622
1740410700	1.064	-0.02	-1.85	1.072	1.084	1.058	677098
1740151500	1.084	-0.01	-0.55	1.088	1.098	1.076	433983
1740065100	1.09	0.01	0.55	1.082	1.098	1.076	575471
1739978700	1.084	-0.01	-1.28	1.098	1.1	1.076	1152550
1739892300	1.098	-0.01	-1.08	1.11	1.11	1.084	545844
1739805900	1.11	-0	-0.18	1.12	1.12	1.104	342312
1739546700	1.112	0	0.00	1.114	1.12	1.102	738831
1739460300	1.112	0.02	2.02	1.108	1.12	1.09	1903571
1739373900	1.09	0.01	1.30	1.078	1.094	1.068	699853
1739287500	1.076	0.02	1.51	1.064	1.086	1.062	689299
1739201100	1.06	0.01	1.34	1.046	1.066	1.044	216600
1738941900	1.046	-0.01	-1.32	1.064	1.066	1.044	223413
1738855500	1.06	0.04	3.72	1.036	1.066	1.036	670366
1738769100	1.022	-0.01	-0.58	1.032	1.038	1.016	332011
1738682700	1.028	0.02	1.98	1.02	1.038	1.014	379593
1738596300	1.008	-0.06	-5.79	1.044	1.06	0.997	1379063
1738337100	1.07	0	0.19	1.062	1.082	1.062	975840
1738250700	1.068	0	0.38	1.056	1.072	1.05	1197874
1738164300	1.064	-0	-0.37	1.07	1.08	1.06	633443
1738077900	1.068	-0.01	-0.56	1.08	1.088	1.062	560175

Intralot SA Integrated L...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관