INLIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INLIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 5.04 | 0.06 | 1.20% | 5.02 | 5.04 | 4.96 | 11,507 |
26 4월(4) 2024 | 4.98 | 0.18 | 3.75% | 4.80 | 4.98 | 4.80 | 12,008 |
25 4월(4) 2024 | 4.80 | 0.02 | 0.42% | 4.79 | 4.86 | 4.79 | 4,776 |
24 4월(4) 2024 | 4.78 | -0.03 | -0.62% | 4.84 | 4.85 | 4.78 | 5,605 |
23 4월(4) 2024 | 4.81 | -0.04 | -0.82% | 4.85 | 4.88 | 4.80 | 3,579 |
22 4월(4) 2024 | 4.85 | 0.11 | 2.32% | 4.74 | 4.88 | 4.71 | 9,407 |
19 4월(4) 2024 | 4.74 | 0.04 | 0.85% | 4.62 | 4.74 | 4.62 | 3,788 |
18 4월(4) 2024 | 4.70 | -0.01 | -0.21% | 4.75 | 4.75 | 4.67 | 3,624 |
17 4월(4) 2024 | 4.71 | 0.02 | 0.43% | 4.74 | 4.74 | 4.66 | 4,191 |
16 4월(4) 2024 | 4.69 | -0.11 | -2.29% | 4.79 | 4.79 | 4.65 | 6,576 |
15 4월(4) 2024 | 4.80 | 0.00 | 0.00% | 4.72 | 4.80 | 4.72 | 12,204 |
12 4월(4) 2024 | 4.80 | -0.08 | -1.64% | 4.88 | 4.88 | 4.80 | 3,214 |
11 4월(4) 2024 | 4.88 | 0.00 | 0.00% | 4.86 | 4.89 | 4.84 | 2,454 |
10 4월(4) 2024 | 4.88 | -0.03 | -0.61% | 4.83 | 4.95 | 4.82 | 4,805 |
09 4월(4) 2024 | 4.91 | 0.01 | 0.20% | 4.90 | 4.94 | 4.82 | 6,994 |
08 4월(4) 2024 | 4.90 | 0.04 | 0.82% | 4.86 | 4.90 | 4.86 | 1,895 |
05 4월(4) 2024 | 4.86 | -0.03 | -0.61% | 4.90 | 4.90 | 4.84 | 1,877 |
04 4월(4) 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.92 | 4.76 | 3,645 |
03 4월(4) 2024 | 4.89 | 0.00 | 0.00% | 4.93 | 4.95 | 4.87 | 2,022 |
02 4월(4) 2024 | 4.89 | -0.03 | -0.61% | 4.92 | 5.00 | 4.86 | 5,508 |