ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Interlife General Insurance SA

Interlife General Insurance SA (INLIF)

4.89
0.03
(0.62%)
마감 17 2월 12:20AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395467004.890.030.624.884.964.869870
17394603004.860.112.324.764.874.7334245
17393739004.75-0.01-0.214.794.794.751616
17392875004.76-0.02-0.424.84.84.717993
17392011004.78-0.02-0.424.874.874.788042
17389419004.80.12.134.684.844.6825830
17388555004.70.12.174.634.74.611939
17387691004.60.020.444.55999994.64.51999994997
17386827004.580.051.104.484.584.483095
17385963004.53-0.12-2.584.64.634.4913276
17383371004.650.061.314.584.664.5716944
17382507004.590.020.444.614.614.559999923320
17381643004.57-0.03-0.654.64.64.542242
17380779004.60.020.444.544.64.511163
17379915004.580.010.224.55999994.64.4810598
17377323004.57-0.03-0.654.594.64.536255
17376459004.6-0.01-0.224.624.624.581110
17375595004.6100.004.614.614.610
17374731004.610.071.544.584.664.571619
17373867004.54-0.1-2.164.624.624.54064
17371275004.6400.004.644.684.592573
17370411004.640.040.874.634.644.61255
17369547004.60.040.884.534.64.499875
17368683004.5599999-0.04-0.874.614.614.542300
17367819004.6-0.03-0.654.624.654.589328
17365227004.63-0.07-1.494.694.74.635339
17364363004.70.040.864.74.724.696577
17363499004.66-0.1-2.104.754.764.666707
17362635004.760.071.494.694.784.697787
17359179004.690.010.214.74.74.653355
17358315004.680.040.864.724.724.681643
17356587004.64-0.06-1.284.74.74.645822
17355723004.70.020.434.684.744.662815
17353131004.68-0.02-0.434.724.724.646027
17349675004.700.004.754.754.688775
17347083004.7-0.06-1.264.764.784.7103139
17346219004.7600.004.784.84.71306
17345355004.760.061.284.84.84.75221
17344491004.7-0.05-1.054.734.854.77040
17343627004.75-0.08-1.664.834.834.73986
17341035004.830.020.424.854.874.824862
17340171004.80999990.071.484.84.854.783499
17339307004.740.112.384.664.844.6622441
17338443004.630.24.514.44.684.410510
17337579004.4300.004.464.464.354818
17334987004.430.030.684.434.474.392579
17334123004.40.122.804.26999994.44.26999992770
17333259004.28-0.01-0.234.284.324.26999994139
17332395004.29-0.07-1.614.364.364.26999992945
17331531004.360.092.114.284.374.28760
17328939004.2699999-0.08-1.844.354.384.166273
17328075004.350.030.694.354.354.35151
17327211004.320.010.234.344.344.26999991368
17326347004.3099999-0.01-0.234.324.324.30999992234
17325483004.320.040.934.284.324.28405
17322891004.28-0.02-0.474.344.344.24890
17322027004.30.010.234.284.34.281480
17321163004.290.092.144.294.294.26780
17320299004.2-0.08-1.874.354.354.134359
17319435004.28-0.11-2.514.344.44.284577