Aktor【INKATR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Aktor (INKATR)

0.013

0.0027

(26.21%)

마감 18 1월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737127500	0.013	0.0027	26.21	0.01	0.0149	0.0099	1447832
1737041100	0.0103	-0.0062	-37.58	0.019	0.019	0.0062	908040
1736954700	0.0165	-0.0045	-21.43	0.02	0.0265	0.016	611829
1736868300	0.021	-0.0016	-7.08	0.0202	0.021	0.013	504378
1736781900	0.0226	-0.0074	-24.67	0.031	0.031	0.0198	864756
1736522700	0.03	-0.335	-91.78	0.06	0.06	0.0286	1647206
1736436300	0.365	0	0.00	0.365	0.365	0.365	0
1736349900	0.365	0	0.00	0.365	0.365	0.365	0
1736263500	0.365	0	0.00	0.365	0.365	0.365	0
1735917900	0.365	0	0.00	0.365	0.365	0.365	0
1735831500	0.365	0	0.00	0.365	0.365	0.365	0
1735658700	0.365	0	0.00	0.365	0.365	0.365	0
1735572300	0.365	0	0.00	0.365	0.365	0.365	0
1735313100	0.365	0	0.00	0.365	0.365	0.365	0
1734967500	0.365	0	0.00	0.365	0.365	0.365	0
1734708300	0.365	0	0.00	0.365	0.365	0.365	0
1734621900	0.365	0	0.00	0.365	0.365	0.365	0
1734535500	0.365	0	0.00	0.365	0.365	0.365	0
1734449100	0.365	0	0.00	0.365	0.365	0.365	0
1734362700	0.365	0	0.00	0.365	0.365	0.365	0
1734103500	0.365	0	0.00	0.365	0.365	0.365	0
1734017100	0.365	0	0.00	0.365	0.365	0.365	0
1733930700	0.365	0	0.00	0.365	0.365	0.365	0
1733844300	0.365	0	0.00	0.365	0.365	0.365	0
1733757900	0.365	0	0.00	0.365	0.365	0.365	0
1733498700	0.365	0	0.00	0.365	0.365	0.365	0
1733412300	0.365	0	0.00	0.365	0.365	0.365	0
1733325900	0.365	0	0.00	0.365	0.365	0.365	0
1733239500	0.365	0	0.00	0.365	0.365	0.365	0
1733153100	0.365	0	0.00	0.365	0.365	0.365	0
1732893900	0.365	0	0.00	0.365	0.365	0.365	0
1732807500	0.365	0	0.00	0.365	0.365	0.365	0
1732721100	0.365	0	0.00	0.365	0.365	0.365	0
1732634700	0.365	0	0.00	0.365	0.365	0.365	0
1732548300	0.365	0	0.00	0.365	0.365	0.365	0
1732289100	0.365	0	0.00	0.365	0.365	0.365	0
1732202700	0.365	0	0.00	0.365	0.365	0.365	0
1732116300	0.365	0	0.00	0.365	0.365	0.365	0
1732029900	0.365	0	0.00	0.365	0.365	0.365	0
1731943500	0.365	0	0.00	0.365	0.365	0.365	0
1731684300	0.365	0	0.00	0.365	0.365	0.365	0
1731597900	0.365	0	0.00	0.365	0.365	0.365	0
1731511500	0.365	0	0.00	0.365	0.365	0.365	0
1731425100	0.365	0	0.00	0.365	0.365	0.365	0
1731338700	0.365	0	0.00	0.365	0.365	0.365	0
1731079500	0.365	0	0.00	0.365	0.365	0.365	0
1730993100	0.365	0	0.00	0.365	0.365	0.365	0
1730906700	0.365	0	0.00	0.365	0.365	0.365	0
1730820300	0.365	0	0.00	0.365	0.365	0.365	0
1730733900	0.365	0	0.00	0.365	0.365	0.365	0
1730474700	0.365	0	0.00	0.365	0.365	0.365	0
1730388300	0.365	0	0.00	0.365	0.365	0.365	0
1730301900	0.365	0	0.00	0.365	0.365	0.365	0
1730215500	0.365	0	0.00	0.365	0.365	0.365	0
1729866300	0.365	0	0.00	0.365	0.365	0.365	0
1729779900	0.365	0	0.00	0.365	0.365	0.365	0
1729693500	0.365	0	0.00	0.365	0.365	0.365	0
1729607100	0.365	0	0.00	0.365	0.365	0.365	0
1729520700	0.365	0	0.00	0.365	0.365	0.365	0
1729261500	0.365	0	0.00	0.365	0.365	0.365	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관