Iktinos Hellas SA【IKTIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Iktinos Hellas SA (IKTIN)

0.3075

-0.0025

(-0.81%)

마감 22 11월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732116300	0.31	0.008	2.65	0.302	0.31	0.294	10882
1732029900	0.302	0.001	0.33	0.315	0.3225	0.288	120982
1731943500	0.301	-0.011	-3.53	0.305	0.306	0.2955	16073
1731684300	0.312	-0.0105	-3.26	0.3215	0.3215	0.3035	167309
1731597900	0.3225	-0.0035	-1.07	0.3205	0.324	0.316	78346
1731511440	0.326	-0.0105	-3.12	0.3345	0.3345	0.315	134336
1731425100	0.3365	-0.0035	-1.03	0.3365	0.341	0.325	229982
1731338700	0.34	0.0225	7.09	0.321	0.3425	0.32	472343
1731079500	0.3175	0.0035	1.11	0.314	0.319	0.313	290832
1730993100	0.314	0.009	2.95	0.3075	0.314	0.306	250402
1730906700	0.305	0.0155	5.35	0.3	0.308	0.3	682862
1730820300	0.2895	0.0065001	2.30	0.28	0.2955	0.28	188240
1730733900	0.2829999	-0.013	-4.39	0.297	0.297	0.281	40980
1730474700	0.296	0.0035	1.20	0.2945	0.298	0.291	30280
1730388240	0.2925	0.003	1.04	0.292	0.295	0.2824999	40348
1730301900	0.2895	-0.0055	-1.86	0.295	0.2975	0.2819999	53750
1730215500	0.295	0.007	2.43	0.2895	0.298	0.288	44880
1729866240	0.288	0.0030001	1.05	0.2814999	0.289	0.2795	50788
1729779900	0.2849999	-0.004	-1.38	0.2895	0.2895	0.2819999	74543
1729693440	0.289	0.0085	3.03	0.289	0.29	0.2785	315449
1729607040	0.2805	-0.0095	-3.28	0.2865	0.29	0.28	129760
1729520700	0.29	-0.0045	-1.53	0.292	0.295	0.2859999	35002
1729261500	0.2945	0.0045	1.55	0.292	0.2945	0.29	74632
1729175100	0.29	-0.001	-0.34	0.289	0.2955	0.288	98959
1729088700	0.291	0.001	0.34	0.295	0.296	0.2849999	115000
1729002300	0.29	-0.0045	-1.53	0.295	0.297	0.287	90007
1728915900	0.2945	0.0045	1.55	0.291	0.2995	0.289	294082
1728656700	0.29	0.001	0.35	0.29	0.3	0.2829999	338498
1728570300	0.289	-0.02	-6.47	0.31	0.31	0.2859999	495691
1728483900	0.309	0.002	0.65	0.302	0.316	0.302	63579
1728397500	0.307	-0.013	-4.06	0.314	0.318	0.301	333688
1728311100	0.32	0.0055	1.75	0.324	0.325	0.317	146297
1728051900	0.3145	-0.0155	-4.70	0.3265	0.3315	0.305	881320
1727965500	0.33	-0.003	-0.90	0.3454999	0.3459999	0.3275	146985
1727879100	0.333	-0.018	-5.13	0.3435	0.352	0.333	225909
1727792700	0.351	-0.014	-3.84	0.365	0.367	0.3469999	230283
1727706300	0.365	-0.004	-1.08	0.376	0.376	0.3585	51219
1727447100	0.369	-0.005	-1.34	0.379	0.3895	0.365	115527
1727360700	0.374	0.0025	0.67	0.37	0.38	0.369	95823
1727274300	0.3715	-0.007	-1.85	0.367	0.372	0.365	284341
1727187900	0.3785	0.0105	2.85	0.37	0.38	0.368	21563
1727101500	0.368	0.005	1.38	0.365	0.37	0.358	49050
1726842300	0.363	-0.007	-1.89	0.37	0.37	0.363	18217
1726755900	0.37	0.002	0.54	0.37	0.37	0.364	44579
1726669500	0.368	-0.001	-0.27	0.379	0.379	0.364	76253
1726583100	0.369	-0.006	-1.60	0.369	0.369	0.363	10890
1726496700	0.375	0.0105	2.88	0.354	0.375	0.353	19000
1726237500	0.3645	-0.0015	-0.41	0.36	0.3675	0.359	24121
1726151100	0.366	-0.009	-2.40	0.37	0.38	0.3645	48111
1726064700	0.375	0	0.00	0.3685	0.375	0.3665	14213
1725978300	0.375	-0.0035	-0.92	0.3715	0.3755	0.37	13062
1725891900	0.3785	0.005	1.34	0.372	0.379	0.371	4500
1725632700	0.3735	-0.01	-2.61	0.376	0.3795	0.3735	23635
1725546300	0.3835	0.0045	1.19	0.3725	0.3835	0.372	6065
1725459840	0.379	-0.0045	-1.17	0.376	0.383	0.373	28866
1725373500	0.3835	-0.002	-0.52	0.377	0.385	0.374	97642
1725287100	0.3855	0	0.00	0.3865	0.3865	0.3775	4301
1725027900	0.3855	0.009	2.39	0.38	0.387	0.373	7817
1724941500	0.3765	-0.006	-1.57	0.3885	0.3885	0.376	15907
1724855100	0.3825	-0.01	-2.55	0.3865	0.3965	0.3825	44850
1724768700	0.3925	0.013	3.43	0.383	0.3975	0.38	113123
1724682300	0.3795	0	0.00	0.3775	0.3885	0.377	62225
1724423100	0.3795	-0.0045	-1.17	0.39	0.39	0.377	30069
1724336700	0.384	0.0165	4.49	0.37	0.384	0.3675	78082
1724250300	0.3675	0.0085	2.37	0.36	0.37	0.36	28025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관