ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Athens Medical Center SA

Athens Medical Center SA (IATR)

1.50
-0.02
(-1.32%)
마감 05 11월 12:20AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17304747001.520.053.751.4951.521.495915
17303882401.465-0.02-1.011.481.51.4651506
17303019001.4800.001.50499991.50499991.48130
17302155001.48-0.02-1.331.4751.4951.473190
17298663001.50.010.671.4651.50499991.465475
17297799001.490.011.021.51.51.477860
17296934401.475-0.04-2.641.4751.50499991.4751375
17296070401.51499990.021.341.551.551.48347
17295207001.495-0.06-3.551.5651.5651.4951038
17292615001.550.042.651.5451.551.54460
17291751001.51-0.01-0.661.4751.531.4757538
17290887001.520.021.331.51.5251.52903
17290023001.5-0.02-0.991.50499991.50499991.471420
17289159001.514999900.331.5251.5251.4752147
17286567001.510.010.671.51.511.4751106
17285703001.5-0.02-0.991.5251.5251.482320
17284839001.514999900.001.531.541.464920
17283975001.51499990.021.341.491.531.47826
17283111001.495-0.01-0.331.531.531.4553959
17280519001.5-0.03-1.961.441.521.442800
17279655001.530.021.321.5251.531.485356
17278791001.5100.001.50499991.521.4857933
17277927001.51-0.04-2.271.5451.5451.493141
17277063001.545-0.02-1.281.521.5551.50499995791
17274471001.5650.010.641.5751.5751.55343
17273607001.5550.010.651.521.5651.494666
17272743001.545-0.03-1.901.591.591.514999917413
17271879001.57500.001.5351.5751.5353625
17271015001.5750.021.611.561.5851.521041
17268423001.55-0.01-0.641.581.581.52336
17267559001.560.042.631.5651.5651.56346
17266695001.5200.001.5351.5351.51431
17265831001.520.021.331.5451.5451.5224
17264967001.5-0.02-0.991.51.531.4751673
17262375001.5149999-0.02-0.981.531.531.464300
17261511001.53-0.02-1.291.531.5651.497497
17260647001.55-0.03-1.901.5851.5851.51268
17259783001.580.021.281.581.581.5870
17258919001.56-0.04-2.191.5351.561.5251257
17256327001.59500.311.5951.5951.51499991614
17255463001.590.031.921.591.591.5451327
17254598401.56-0.03-1.891.591.591.52135
17253735001.590.010.631.581.5951.552663
17252871001.58-0.02-0.941.5951.5951.5352738
17250279001.5950.010.631.621.621.595320
17249414401.585-0.01-0.631.61.611.57628
17248551001.595-0.04-2.451.621.621.56270
17247687001.6350.010.621.6351.6351.63510
17246822401.6250.021.561.6451.6451.5555872
17244231001.6-0.04-2.441.6751.6751.62420
17243367001.63999990.010.921.6451.6451.554306
17242503001.6250.042.851.5951.651.598125
17241639001.58-0.01-0.631.5951.5951.58893
17240774401.590.021.271.5651.61.565175
17238183001.570.042.281.5451.571.5453555
17236455001.5350.010.991.571.571.523265
17235591001.52-0.04-2.561.551.551.55590
17234727001.56-0.04-2.191.521.561.52499
17232135001.5950.010.631.591.5951.59184
17231271001.58500.321.581.5851.58180
17230407001.580.053.271.561.581.492388
17229543001.530.032.001.5351.5451.485266
17228679001.5-0.14-8.541.4751.531.47521922