Hot Features
프리미엄
GEK Terna (GEKTERNAB3)
ASE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742570700 | 95.05 | -0.15 | -0.16 | 95.001 | 95.1 | 95 | 3000000 |
| 1742484300 | 95.2 | -0.25 | -0.26 | 95.0601 | 95.2 | 95.06 | 3600000 |
| 1742397900 | 95.45 | -0.05 | -0.05 | 94.85 | 95.5 | 94.85 | 7800000 |
| 1742311500 | 95.5 | 0.5 | 0.53 | 95.05 | 95.5 | 94.7 | 6300000 |
| 1742225100 | 95 | -0.5 | -0.52 | 95.2424 | 95.2424 | 95 | 1300000 |
| 1741965900 | 95.5 | 0 | 0.00 | 95.51 | 95.51 | 95 | 12400000 |
| 1741879500 | 95.5 | 0.51 | 0.54 | 96.4 | 96.499 | 95 | 10300000 |
| 1741793100 | 94.9875 | 0.09 | 0.09 | 94.9001 | 95 | 94.9001 | 58200000 |
| 1741706700 | 94.9 | -0.16 | -0.17 | 95.101 | 95.101 | 94.9 | 2500000 |
| 1741620300 | 95.06 | -0.24 | -0.25 | 95.22 | 95.4 | 95.06 | 8900000 |
| 1741361100 | 95.3001 | -0.2 | -0.21 | 95.25 | 95.5 | 95.25 | 22400000 |
| 1741274700 | 95.5 | 0.5 | 0.53 | 95 | 95.5 | 94.6601 | 7200000 |
| 1741188300 | 95 | -0.14 | -0.15 | 95.1 | 95.1001 | 95 | 18100000 |
| 1741101900 | 95.14 | -0.01 | -0.01 | 95.15 | 95.15 | 94.6 | 3000000 |
| 1740756300 | 95.15 | 0.05 | 0.05 | 95.5 | 95.5 | 95.15 | 3000000 |
| 1740669540 | 95.1 | 0 | 0.00 | 95.6 | 95.6 | 95.1 | 7500000 |
| 1740583500 | 95.1 | -0.05 | -0.05 | 95.1 | 95.2 | 95 | 16700000 |
| 1740497100 | 95.15 | -0.35 | -0.37 | 95.65 | 95.65 | 95.15 | 2300000 |
| 1740410700 | 95.5 | 0.4 | 0.42 | 95.11 | 95.5 | 95.11 | 1700000 |
| 1740151500 | 95.1 | -0.4 | -0.42 | 95.5 | 95.5 | 95.1 | 1600000 |
| 1740065100 | 95.5 | 0.89 | 0.94 | 94.94 | 95.5 | 94.6103 | 4800000 |
| 1739978700 | 94.61 | -1.05 | -1.10 | 95.1 | 95.5 | 94.61 | 2100000 |
| 1739892300 | 95.6589 | 0.54 | 0.57 | 95 | 95.6589 | 94.95 | 2200000 |
| 1739805900 | 95.1179 | -0.33 | -0.35 | 95.0881 | 95.2 | 95.0881 | 1600000 |
| 1739546700 | 95.449 | -0.14 | -0.15 | 95 | 95.449 | 94.95 | 1700000 |
| 1739460300 | 95.59 | 0.59 | 0.62 | 94.999 | 95.599 | 94.55 | 10300000 |
| 1739373900 | 95 | -0.1 | -0.11 | 95.2 | 95.29 | 95 | 6400000 |
| 1739287500 | 95.1 | 0.55 | 0.58 | 95 | 95.1 | 94.54 | 2600000 |
| 1739201100 | 94.55 | 0.43 | 0.46 | 94.1 | 94.55 | 94.1 | 11200000 |
| 1738941900 | 94.12 | 0.27 | 0.29 | 94.1 | 94.4 | 94.1 | 5000000 |
| 1738855500 | 93.85 | -0.15 | -0.16 | 93.4999 | 94.6 | 93.4999 | 8500000 |
| 1738769100 | 94 | 0 | 0.00 | 94.02 | 94.02 | 94 | 4200000 |
| 1738682700 | 94 | -0.1 | -0.11 | 94 | 94 | 93.8308 | 9000000 |
| 1738596300 | 94.1 | -0.3 | -0.32 | 94.4 | 94.5 | 94.1 | 1100000 |
| 1738337100 | 94.4 | 0.4 | 0.43 | 94.15 | 94.55 | 94.15 | 2900000 |
| 1738250700 | 94 | -0.1 | -0.11 | 94.6 | 94.6 | 93.9001 | 9300000 |
| 1738164300 | 94.1 | -0.15 | -0.16 | 94.201 | 94.9 | 94.02 | 6800000 |
| 1738077900 | 94.25 | -0.65 | -0.68 | 94.8 | 94.8 | 94.25 | 200000 |
| 1737991500 | 94.898 | 0.91 | 0.97 | 93.9758 | 94.898 | 93.8301 | 2600000 |
| 1737732300 | 93.984 | 0.17 | 0.19 | 93.8102 | 94.1 | 93.8101 | 5200000 |
| 1737645900 | 93.81 | -0.19 | -0.20 | 94.1 | 94.1 | 93.81 | 1800000 |
| 1737559500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737473100 | 94 | -0.6 | -0.63 | 94.9 | 94.9 | 92.9502 | 37400000 |
| 1737386700 | 94.6 | -0.3 | -0.32 | 94.8999 | 94.8999 | 94.6 | 200000 |
| 1737127500 | 94.8999 | 0.1 | 0.11 | 94.9 | 94.9001 | 94.7 | 5800000 |
| 1737041100 | 94.8 | -0.35 | -0.37 | 94.9 | 94.9 | 94.7001 | 1800000 |
| 1736954700 | 95.15 | 0.05 | 0.05 | 95.0001 | 95.25 | 94.802 | 6900000 |
| 1736868300 | 95.1 | -0.15 | -0.16 | 95.33 | 95.33 | 95.1 | 200000 |
| 1736781900 | 95.25 | 0.25 | 0.26 | 95.68 | 95.68 | 95.25 | 500000 |
| 1736522700 | 95 | -0.1 | -0.11 | 95 | 95.1 | 95 | 1200000 |
| 1736436300 | 95.1 | 0.25 | 0.26 | 95.1 | 95.1 | 95.1 | 600000 |
| 1736349900 | 94.8502 | -0.45 | -0.47 | 95 | 95 | 94.8502 | 1100000 |
| 1736263500 | 95.3 | -0.1 | -0.10 | 95.4 | 95.55 | 95.3 | 1500000 |
| 1735917900 | 95.4 | 0.35 | 0.37 | 95.4 | 95.4 | 95.4 | 400000 |
| 1735831500 | 95.05 | -0.65 | -0.68 | 95.7 | 95.7 | 95 | 2400000 |
| 1735658700 | 95.7 | -0.3 | -0.31 | 95.7 | 95.7 | 95.7 | 200000 |
| 1735572300 | 95.9999 | -0.01 | -0.01 | 96 | 96 | 95.9999 | 300000 |
| 1735313100 | 96.01 | 1.11 | 1.17 | 94.62 | 97.97 | 94.62 | 8400000 |
| 1734967500 | 94.8999 | 0.28 | 0.30 | 94.85 | 94.8999 | 94.85 | 2000000 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
