기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
GEK Terna Holding RE Construction SA | GEKTERNAB2 | 아테네 | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.30 | 91.85 | 92.30 | 92.00 | 91.9925 |
GEKTERNAB2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEKTERNAB2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.30 | 92.30 | 91.85 | 4,100,000 |
08 5월(5) 2024 | 92.00 | 0.01 | 0.01% | 92.00 | 92.30 | 92.00 | 1,000,000 |
02 5월(5) 2024 | 91.9925 | -0.31 | -0.33% | 92.00 | 92.30 | 91.75 | 7,300,000 |
30 4월(4) 2024 | 92.30 | 0.30 | 0.33% | 92.20 | 92.50 | 92.00 | 5,200,000 |
29 4월(4) 2024 | 92.00 | 0.00 | 0.00% | 92.50 | 92.50 | 91.70 | 2,300,000 |
26 4월(4) 2024 | 92.00 | -0.20 | -0.22% | 92.80 | 92.80 | 91.60 | 7,700,000 |
25 4월(4) 2024 | 92.2001 | 0.20 | 0.22% | 92.00 | 93.07 | 91.60 | 6,700,000 |
24 4월(4) 2024 | 92.00 | 0.15 | 0.16% | 92.00 | 92.00 | 91.80 | 2,800,000 |
23 4월(4) 2024 | 91.85 | 0.30 | 0.33% | 92.1999 | 92.1999 | 91.60 | 16,800,000 |
22 4월(4) 2024 | 91.55 | -0.30 | -0.33% | 92.00 | 92.00 | 91.55 | 21,500,000 |
19 4월(4) 2024 | 91.85 | -0.15 | -0.16% | 92.10 | 92.375 | 91.85 | 7,800,000 |
18 4월(4) 2024 | 92.00 | -0.10 | -0.10% | 92.20 | 92.25 | 92.00 | 5,000,000 |
17 4월(4) 2024 | 92.0959 | 0.10 | 0.10% | 92.00 | 92.25 | 91.85 | 12,500,000 |
16 4월(4) 2024 | 92.00 | -0.05 | -0.05% | 92.05 | 92.30 | 92.00 | 9,800,000 |
15 4월(4) 2024 | 92.05 | -0.35 | -0.38% | 92.3999 | 92.40 | 92.00 | 14,000,000 |
12 4월(4) 2024 | 92.3999 | 0.10 | 0.11% | 92.40 | 92.40 | 92.3999 | 1,500,000 |
11 4월(4) 2024 | 92.30 | -0.30 | -0.32% | 92.25 | 92.40 | 92.10 | 6,900,000 |
10 4월(4) 2024 | 92.60 | -0.20 | -0.22% | 92.70 | 92.70 | 92.10 | 2,500,000 |