GEK Terna Holding RE Construction SA【GEKTERNAB1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
그리스
ASE
GEK Terna Holding RE Construction SA (GEKTERNAB1)
GEK Terna Holding RE Construction SA (GEKTERNAB1) 과거

GEK Terna Holding RE Construction SA (GEKTERNAB1)

100.00

0.00

(0.00%)

마감 25 11월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732289100	100	0	0.00	100	100	100	0
1732202700	100	-0.11	-0.11	100	100	100	1100000
1732116300	100.11	0	0.00	100.11	100.11	100.11	0
1732029900	100.11	0	0.00	100.11	100.11	100.11	2100000
1731943500	100.11	-0.04	-0.04	100.11	100.11	100.11	300000
1731684300	100.15	0.01	0.01	100.14	100.15	100.14	500000
1731597900	100.14	0	0.00	100.14	100.14	100.14	300000
1731511500	100.14	0	0.00	100.14	100.14	100.14	0
1731425100	100.14	0.01	0.01	100.08	100.14	100.08	2600000
1731338700	100.13	0	0.00	100.2	100.2	100.13	900000
1731079500	100.13	-0.17	-0.17	100.13	100.13	100.13	500000
1730993100	100.3	0	0.00	100.3	100.3	100.3	0
1730906700	100.3	0	0.00	100.2	100.3	100.2	1200000
1730820300	100.3	0	0.00	100.3	100.3	100.3	0
1730733900	100.3	0	0.00	100.1	100.3	100.1	700000
1730474700	100.3	0.15	0.15	100.1	100.3	100.1	6000000
1730388300	100.15	0	0.00	100.15	100.15	100.15	0
1730301900	100.15	0	0.00	100.02	100.2	100.02	6600000
1730215500	100.15	0.37	0.37	100	100.15	100	1700000
1729866300	99.7825	-0.02	-0.02	99.75	100	99.73	5700000
1729779900	99.8	-0.2	-0.20	99.805	99.805	99.8	10000000
1729693440	100	0.29	0.29	100	100	100	600000
1729607040	99.7136	-0.29	-0.29	99.7501	99.7501	99.7	12400000
1729520700	100	0	0.00	100	100	100	0
1729261500	100	0.1	0.10	99.9	100	99.9	4900000
1729175100	99.9	0	0.00	99.9	99.9	99.85	2700000
1729088700	99.9	0.03	0.03	99.8	99.9	99.8	10700000
1729002300	99.871	-0.08	-0.08	99.86	99.93	99.86	15700000
1728915900	99.95	0.15	0.15	99.95	99.95	99.9	3100000
1728656700	99.8	0	0.00	99.8	99.8	99.8	0
1728570300	99.8	0.05	0.05	99.7	99.85	99.7	3300000
1728483900	99.75	0.05	0.05	99.751	99.751	99.75	8000000
1728397500	99.7	-0.1	-0.10	99.8	99.8	99.67	2600000
1728311100	99.8	-0.3	-0.30	100	100.15	99.8	7600000
1728051900	100.1	0.1	0.10	99.989	100.1	99.989	5300000
1727965500	100	0	0.00	100	100	100	0
1727879100	100	0.3	0.30	99.8	100	99.78	16800000
1727792700	99.7	0.1	0.10	99.66	99.7	99.66	1300000
1727706300	99.6	0	0.00	99.6	99.6	99.6	0
1727447100	99.6	-0.35	-0.35	99.95	99.95	99.6	2700000
1727360700	99.95	0.05	0.05	99.95	99.95	99.95	500000
1727274300	99.9	0	0.00	99.9	99.9	99.9	0
1727187900	99.9	0	0.00	99.9	99.9	99.9	0
1727101500	99.9	0	0.00	99.9	99.9	99.9	10000000
1726842300	99.9	0	0.00	99.9	99.9	99.9	0
1726755900	99.9	0	0.00	99.9	99.9	99.9	0
1726669500	99.9	-0.09	-0.09	99.95	99.95	99.9	3300000
1726583100	99.99	0.42	0.42	99.9	99.99	99.605	3000000
1726496700	99.57	-0.03	-0.03	99.57	99.57	99.57	14500000
1726237500	99.6	-0.3	-0.30	99.56	99.6	99.56	800000
1726151100	99.9	0	0.00	99.9	99.9	99.9	0
1726064700	99.9	0.6	0.60	99.42	99.99	99.4	15300000
1725978300	99.3002	0	0.00	99.3002	99.3002	99.3002	0
1725891900	99.3002	0	0.00	99.3002	99.3002	99.3002	0
1725632700	99.3002	0	0.00	99.3002	99.3002	99.3002	0
1725546300	99.3002	-0.2	-0.20	99.3002	99.3002	99.3002	1000000
1725459840	99.5	-0.4	-0.40	99.5	99.5	99.5	10000000
1725373500	99.9	0	0.00	99.9	99.9	99.9	0
1725287100	99.9	0.11	0.11	99.9	99.9	99.9	5100000
1725027900	99.7907	0.11	0.11	99.8	99.8	99.75	4300000
1724941440	99.6797	-0.27	-0.27	99.77	99.77	99.67	10600000
1724855100	99.95	0.45	0.45	99.71	99.95	99.7	4000000
1724768700	99.5001	0	0.00	99.5001	99.5001	99.5001	0
1724682300	99.5001	0	0.00	99.5001	99.5001	99.5001	0

GEK Terna Holding RE Con...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관