GEK Terna Holding RE Construction SA【GEKTERNAB1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
그리스
ASE
GEK Terna Holding RE Construction SA (GEKTERNAB1)
GEK Terna Holding RE Construction SA (GEKTERNAB1) 과거

GEK Terna Holding RE Construction SA (GEKTERNAB1)

99.60

0.00

(0.00%)

마감 22 3월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742570700	99.6	0	0.00	99.6	99.6	99.6	0
1742484300	99.6	0	0.00	99.6	99.6	99.6	0
1742397900	99.6	0	0.00	99.6	99.6	99.6	0
1742311500	99.6	0	0.00	99.6	99.6	99.6	0
1742225100	99.6	0	0.00	99.6	99.6	99.6	0
1741965900	99.6	0.6	0.61	99.6	99.6	99.6	1300000
1741879500	99	-0.01	-0.01	99.0001	99.0001	99	6800000
1741793100	99.01	-0.99	-0.99	99.01	99.01	99.01	800000
1741706700	100	1.5	1.52	100	100	100	45600000
1741620300	98.5	-1.51	-1.51	98.5	98.5	98.5	600000
1741361100	100.01	0.21	0.21	100.01	100.01	100.01	200000
1741274700	99.8	0	0.00	99.8	99.8	99.8	2100000
1741188300	99.8	0	0.00	99.8	99.8	99.8	800000
1741101900	99.8	0	0.00	99.8	99.8	99.8	0
1740756300	99.8	0	0.00	99.8	99.8	99.8	0
1740669900	99.8	0	0.00	99.8	99.8	99.8	0
1740583500	99.8	-0.29	-0.29	99.8	99.8	99.8	1500000
1740497100	100.09	0.09	0.09	99.99	100.09	99.8	1200000
1740410700	100	0	0.00	100	100	100	10000000
1740151500	100	0	0.00	100	100	100	0
1740065100	100	0.2	0.20	100	100	100	36100000
1739978700	99.8	0	0.00	99.8	99.8	99.8	0
1739892300	99.8	0	0.00	99.8	99.8	99.8	200000
1739805900	99.8	-0.2	-0.20	99.8	99.8	99.8	1100000
1739546700	100	0.2	0.20	100	100	100	800000
1739460300	99.8	0	0.00	99.8	99.8	99.8	0
1739373900	99.8	0	0.00	99.8	99.8	99.8	0
1739287500	99.8	0	0.00	99.8	99.8	99.8	0
1739201100	99.8	0.15	0.15	99.8	99.8	99.8	500000
1738941900	99.65	0	0.00	99.65	99.65	99.65	0
1738855500	99.65	0	0.00	99.65	99.65	99.65	1100000
1738769100	99.65	0.15	0.15	99.65	99.65	99.65	3200000
1738682700	99.5	-0.54	-0.54	99.5	99.5	99.5	2600000
1738596300	100.04	0	0.00	100.04	100.04	100.04	0
1738337100	100.04	0.05	0.05	99.98	100.04	99.98	5400000
1738250700	99.99	0	0.00	99.99	99.99	99.99	0
1738164300	99.99	0	0.00	99.99	99.99	99.99	0
1738077900	99.99	0	0.00	99.99	99.99	99.99	0
1737991500	99.99	0	0.00	99.99	99.99	99.99	400000
1737732300	99.9867	0.09	0.09	99.85	100	99.6	6400000
1737645900	99.9	0	0.00	99.9	99.9	99.9	3300000
1737559500	99.9	0	0.00	99.9	99.9	99.9	800000
1737473100	99.9	0	0.00	99.9	99.9	99.9	0
1737386700	99.9	0	0.00	99.9	99.9	99.9	0
1737127500	99.9	0	0.00	99.9	99.9	99.9	1600000
1737041100	99.9	0	0.00	99.9	99.9	99.9	0
1736954700	99.9	0	0.00	99.9	99.9	99.9	1100000
1736868300	99.9	0	0.00	99.9	99.9	99.9	0
1736781900	99.9	-0	-0.00	99.9	99.9	99.9	200000
1736522700	99.901	0	0.00	99.901	99.901	99.901	300000
1736436300	99.9	-0.4	-0.40	99.91	99.91	99.9	800000
1736349900	100.3	0.4	0.40	100.299	100.3	100.299	7900000
1736263500	99.9	0	0.00	99.9	99.9	99.9	0
1735917900	99.9	0	0.00	99.9	99.9	99.9	0
1735831500	99.9	0	0.00	99.9	99.9	99.9	0
1735658700	99.9	-0.05	-0.05	99.9	99.9	99.9	3000000
1735572300	99.9508	0	0.00	99.9508	99.9508	99.9508	0
1735313100	99.9508	-0.15	-0.15	99.9	100.25	99.9	6000000
1734967500	100.1	0	0.00	100.1	100.1	100.1	0

GEK Terna Holding RE Con...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관