Hellenic Republic【G090312O1E】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
그리스
ASE
Hellenic Republic (G090312O1E)
Hellenic Republic (G090312O1E) 과거

Hellenic Republic (G090312O1E)

82.19

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732807500	82.19	0	0.00	82.19	82.19	82.19	0
1732721100	82.19	0	0.00	82.19	82.19	82.19	0
1732634700	82.19	0	0.00	82.19	82.19	82.19	0
1732548300	82.19	0	0.00	82.19	82.19	82.19	0
1732289100	82.19	0	0.00	82.19	82.19	82.19	0
1732202700	82.19	0	0.00	82.19	82.19	82.19	0
1732116300	82.19	0	0.00	82.19	82.19	82.19	0
1732029900	82.19	0	0.00	82.19	82.19	82.19	0
1731943500	82.19	0	0.00	82.19	82.19	82.19	0
1731684300	82.19	0	0.00	82.19	82.19	82.19	0
1731597900	82.19	0	0.00	82.19	82.19	82.19	0
1731511500	82.19	0	0.00	82.19	82.19	82.19	0
1731425100	82.19	0	0.00	82.19	82.19	82.19	0
1731338700	82.19	0	0.00	82.19	82.19	82.19	0
1731079500	82.19	0	0.00	82.19	82.19	82.19	0
1730993100	82.19	0	0.00	82.19	82.19	82.19	0
1730906700	82.19	0	0.00	82.19	82.19	82.19	0
1730820300	82.19	0	0.00	82.19	82.19	82.19	0
1730733900	82.19	0	0.00	82.19	82.19	82.19	0
1730474700	82.19	0	0.00	82.19	82.19	82.19	0
1730388300	82.19	0	0.00	82.19	82.19	82.19	0
1730301900	82.19	0	0.00	82.19	82.19	82.19	0
1730215500	82.19	0	0.00	82.19	82.19	82.19	0
1729866300	82.19	0	0.00	82.19	82.19	82.19	0
1729779900	82.19	0	0.00	82.19	82.19	82.19	0
1729693500	82.19	0	0.00	82.19	82.19	82.19	0
1729607100	82.19	0	0.00	82.19	82.19	82.19	0
1729520700	82.19	0	0.00	82.19	82.19	82.19	0
1729261500	82.19	0	0.00	82.19	82.19	82.19	0
1729175100	82.19	0	0.00	82.19	82.19	82.19	0
1729088700	82.19	0	0.00	82.19	82.19	82.19	0
1729002300	82.19	0	0.00	82.19	82.19	82.19	0
1728915900	82.19	0	0.00	82.19	82.19	82.19	0
1728656700	82.19	0	0.00	82.19	82.19	82.19	0
1728570300	82.19	0	0.00	82.19	82.19	82.19	0
1728483900	82.19	0	0.00	82.19	82.19	82.19	0
1728397500	82.19	0	0.00	82.19	82.19	82.19	0
1728311100	82.19	0	0.00	82.19	82.19	82.19	0
1728051900	82.19	0	0.00	82.19	82.19	82.19	0
1727965500	82.19	0	0.00	82.19	82.19	82.19	0
1727879100	82.19	0	0.00	82.19	82.19	82.19	0
1727792700	82.19	0	0.00	82.19	82.19	82.19	0
1727706300	82.19	0	0.00	82.19	82.19	82.19	0
1727447100	82.19	0	0.00	82.19	82.19	82.19	0
1727360700	82.19	0	0.00	82.19	82.19	82.19	0
1727274300	82.19	0	0.00	82.19	82.19	82.19	0
1727187900	82.19	0	0.00	82.19	82.19	82.19	0
1727101500	82.19	0	0.00	82.19	82.19	82.19	0
1726842300	82.19	0	0.00	82.19	82.19	82.19	0
1726755900	82.19	0	0.00	82.19	82.19	82.19	0
1726669500	82.19	0	0.00	82.19	82.19	82.19	0
1726583100	82.19	0	0.00	82.19	82.19	82.19	0
1726496700	82.19	0	0.00	82.19	82.19	82.19	0
1726237500	82.19	0	0.00	82.19	82.19	82.19	0
1726151100	82.19	0	0.00	82.19	82.19	82.19	0
1726064700	82.19	0	0.00	82.19	82.19	82.19	0
1725978300	82.19	0	0.00	82.19	82.19	82.19	0
1725891900	82.19	0	0.00	82.19	82.19	82.19	0
1725632700	82.19	0	0.00	82.19	82.19	82.19	0
1725546300	82.19	0	0.00	82.19	82.19	82.19	0
1725459900	82.19	0	0.00	82.19	82.19	82.19	0
1725373500	82.19	0	0.00	82.19	82.19	82.19	0
1725287100	82.19	0	0.00	82.19	82.19	82.19	0
1725027900	82.19	0	0.00	82.19	82.19	82.19	0
1724941500	82.19	0	0.00	82.19	82.19	82.19	0

Hellenic Republic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관