Hellenic Republic【G090312M1E】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
그리스
ASE
Hellenic Republic (G090312M1E)
Hellenic Republic (G090312M1E) 과거

Hellenic Republic (G090312M1E)

82.88

0.00

(0.00%)

마감 12 2월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739287500	82.88	0	0.00	82.88	82.88	82.88	0
1739201100	82.88	0	0.00	82.88	82.88	82.88	0
1738941900	82.88	0	0.00	82.88	82.88	82.88	0
1738855500	82.88	0	0.00	82.88	82.88	82.88	0
1738769100	82.88	0	0.00	82.88	82.88	82.88	0
1738682700	82.88	0	0.00	82.88	82.88	82.88	0
1738596300	82.88	0	0.00	82.88	82.88	82.88	0
1738337100	82.88	0	0.00	82.88	82.88	82.88	0
1738250700	82.88	0	0.00	82.88	82.88	82.88	0
1738164300	82.88	0	0.00	82.88	82.88	82.88	0
1738077900	82.88	0	0.00	82.88	82.88	82.88	0
1737991500	82.88	0	0.00	82.88	82.88	82.88	0
1737732300	82.88	0	0.00	82.88	82.88	82.88	0
1737645900	82.88	0	0.00	82.88	82.88	82.88	0
1737559500	82.88	0	0.00	82.88	82.88	82.88	0
1737473100	82.88	0	0.00	82.88	82.88	82.88	0
1737386700	82.88	0	0.00	82.88	82.88	82.88	0
1737127500	82.88	0	0.00	82.88	82.88	82.88	0
1737041100	82.88	0	0.00	82.88	82.88	82.88	0
1736954700	82.88	0	0.00	82.88	82.88	82.88	0
1736868300	82.88	0	0.00	82.88	82.88	82.88	0
1736781900	82.88	0	0.00	82.88	82.88	82.88	0
1736522700	82.88	0	0.00	82.88	82.88	82.88	0
1736436300	82.88	0	0.00	82.88	82.88	82.88	0
1736349900	82.88	0	0.00	82.88	82.88	82.88	0
1736263500	82.88	0	0.00	82.88	82.88	82.88	0
1735917900	82.88	0	0.00	82.88	82.88	82.88	0
1735831500	82.88	0	0.00	82.88	82.88	82.88	0
1735658700	82.88	0	0.00	82.88	82.88	82.88	0
1735572300	82.88	0	0.00	82.88	82.88	82.88	0
1735313100	82.88	0	0.00	82.88	82.88	82.88	0
1734967500	82.88	0	0.00	82.88	82.88	82.88	0
1734708300	82.88	0	0.00	82.88	82.88	82.88	0
1734621900	82.88	0	0.00	82.88	82.88	82.88	0
1734535500	82.88	0	0.00	82.88	82.88	82.88	0
1734449100	82.88	0	0.00	82.88	82.88	82.88	0
1734362700	82.88	0	0.00	82.88	82.88	82.88	0
1734103500	82.88	0	0.00	82.88	82.88	82.88	0
1734017100	82.88	0	0.00	82.88	82.88	82.88	0
1733930700	82.88	0	0.00	82.88	82.88	82.88	0
1733844300	82.88	0	0.00	82.88	82.88	82.88	0
1733757900	82.88	0	0.00	82.88	82.88	82.88	0
1733498700	82.88	0	0.00	82.88	82.88	82.88	0
1733412300	82.88	0	0.00	82.88	82.88	82.88	0
1733325900	82.88	0	0.00	82.88	82.88	82.88	0
1733239500	82.88	0	0.00	82.88	82.88	82.88	0
1733153100	82.88	0	0.00	82.88	82.88	82.88	0
1732893900	82.88	0	0.00	82.88	82.88	82.88	0
1732807500	82.88	0	0.00	82.88	82.88	82.88	0
1732721100	82.88	0	0.00	82.88	82.88	82.88	0
1732634700	82.88	0	0.00	82.88	82.88	82.88	0
1732548300	82.88	0	0.00	82.88	82.88	82.88	0
1732289100	82.88	0	0.00	82.88	82.88	82.88	0
1732202700	82.88	0	0.00	82.88	82.88	82.88	0
1732116300	82.88	0	0.00	82.88	82.88	82.88	0
1732029900	82.88	0	0.00	82.88	82.88	82.88	0
1731943500	82.88	0	0.00	82.88	82.88	82.88	0
1731684300	82.88	0	0.00	82.88	82.88	82.88	0
1731597900	82.88	0	0.00	82.88	82.88	82.88	0
1731511500	82.88	0	0.00	82.88	82.88	82.88	0
1731425100	82.88	0	0.00	82.88	82.88	82.88	0

Hellenic Republic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관