Hellenic Republic (G090312M1)
ASE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727447100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1727360700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1727274300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1727187900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1727101500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1726842300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1726755900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1726669500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1726583100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1726496700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1726237500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1726151100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1726064700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1725978300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1725891900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1725632700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1725546300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1725459900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1725373500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1725287100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1725027900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1724941500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1724855100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1724768700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1724682300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1724423100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1724336700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1724250300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1724163900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1724077500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1723818300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1723645500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1723559100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1723472700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1723213500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1723127100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1723040700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1722954300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1722867900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1722608700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1722522300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1722435900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1722349500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1722263100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1722003900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1721917500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1721831100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1721744700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1721658300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1721399100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1721312700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1721226300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1721139900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1721053500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1720794300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1720707900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1720621500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1720535100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1720448700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1720189500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1720103100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1720016700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1719930300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1719843900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관